Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.322,59 -317,25 (-0,53%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250117C00002500 | 2023-11-21 4:13PM EDT | 2.50 | 19.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA250117C00005000 | 2023-12-20 4:49PM EDT | 5.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 245 | 120 | 0.00% |
| SAVA250117C00007500 | 2023-12-20 4:31PM EDT | 7.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| SAVA250117C00010000 | 2023-12-20 4:31PM EDT | 10.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 0.00% |
| SAVA250117C00012500 | 2024-04-12 10:28AM EDT | 12.50 | 13.13 | 11.15 | 13.20 | 0.00 | - | 2 | 292 | 108.15% |
| SAVA250117C00015000 | 2024-03-12 2:28PM EDT | 15.00 | 9.15 | 13.15 | 14.30 | 0.00 | - | 1 | 49 | 166.38% |
| SAVA250117C00017500 | 2024-04-22 11:32AM EDT | 17.50 | 8.60 | 9.05 | 10.90 | 0.00 | - | 3 | 49 | 112.50% |
| SAVA250117C00020000 | 2024-04-26 11:32AM EDT | 20.00 | 9.00 | 7.75 | 9.50 | +0.15 | +1.69% | 22 | 1,022 | 106.40% |
| SAVA250117C00022500 | 2024-04-25 3:34PM EDT | 22.50 | 8.65 | 7.05 | 9.20 | 0.00 | - | 1 | 499 | 111.72% |
| SAVA250117C00025000 | 2024-04-26 2:12PM EDT | 25.00 | 7.53 | 6.50 | 8.60 | +0.03 | +0.40% | 3 | 319 | 114.01% |
| SAVA250117C00030000 | 2024-04-26 3:31PM EDT | 30.00 | 6.25 | 5.85 | 7.60 | -0.15 | -2.34% | 2 | 970 | 119.24% |
| SAVA250117C00035000 | 2024-04-26 11:02AM EDT | 35.00 | 5.55 | 5.55 | 5.80 | +0.25 | +4.72% | 99 | 3,113 | 117.97% |
| SAVA250117C00040000 | 2023-12-20 3:20PM EDT | 40.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 6 | 818 | 12.50% |
| SAVA250117C00045000 | 2023-12-19 11:45AM EDT | 45.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 434 | 25.00% |
| SAVA250117C00050000 | 2023-12-20 3:58PM EDT | 50.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,365 | 25.00% |
| SAVA250117C00055000 | 2023-12-18 1:31PM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 25.00% |
| SAVA250117C00060000 | 2023-12-14 2:49PM EDT | 60.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 25.00% |
| SAVA250117C00065000 | 2023-12-18 12:42PM EDT | 65.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 697 | 25.00% |
| SAVA250117C00070000 | 2023-12-19 4:58PM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 27 | 302 | 25.00% |
| SAVA250117C00075000 | 2023-12-20 4:38PM EDT | 75.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 69 | 5,836 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250117P00002500 | 2023-12-13 3:05PM EDT | 2.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| SAVA250117P00005000 | 2023-12-14 11:51AM EDT | 5.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 150 | 168 | 50.00% |
| SAVA250117P00007500 | 2024-03-20 2:34PM EDT | 7.50 | 0.87 | 0.72 | 1.68 | 0.00 | - | 1 | 2 | 133.59% |
| SAVA250117P00010000 | 2024-04-26 12:57PM EDT | 10.00 | 2.15 | 1.63 | 2.75 | -0.09 | -4.02% | 10 | 8 | 133.40% |
| SAVA250117P00012500 | 2024-04-19 2:12PM EDT | 12.50 | 3.50 | 2.37 | 4.15 | 0.00 | - | 1 | 1,385 | 130.03% |
| SAVA250117P00015000 | 2024-04-16 3:47PM EDT | 15.00 | 4.60 | 4.35 | 5.45 | 0.00 | - | 1 | 312 | 135.60% |
| SAVA250117P00017500 | 2024-04-22 3:04PM EDT | 17.50 | 5.85 | 5.35 | 7.35 | 0.00 | - | 1 | 56 | 133.86% |
| SAVA250117P00020000 | 2024-04-25 1:19PM EDT | 20.00 | 7.93 | 7.05 | 8.60 | 0.00 | - | 500 | 909 | 130.96% |
| SAVA250117P00022500 | 2024-04-25 3:34PM EDT | 22.50 | 8.85 | 8.65 | 10.35 | 0.00 | - | 1 | 23 | 129.96% |
| SAVA250117P00025000 | 2024-04-11 12:47PM EDT | 25.00 | 9.25 | 10.40 | 12.40 | 0.00 | - | 1 | 570 | 131.10% |
| SAVA250117P00030000 | 2024-04-22 1:48PM EDT | 30.00 | 15.00 | 13.95 | 16.20 | 0.00 | - | 1 | 6 | 128.64% |
| SAVA250117P00035000 | 2024-04-19 11:39AM EDT | 35.00 | 19.57 | 18.25 | 20.35 | 0.00 | - | 1 | 55 | 130.79% |
| SAVA250117P00040000 | 2023-12-08 11:21AM EDT | 40.00 | 24.57 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SAVA250117P00045000 | 2023-11-30 11:09AM EDT | 45.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| SAVA250117P00050000 | 2023-12-11 3:54PM EDT | 50.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 51 | 105 | 0.00% |
| SAVA250117P00055000 | 2023-12-11 3:47PM EDT | 55.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 50 | 67 | 0.00% |
| SAVA250117P00060000 | 2023-12-19 10:41AM EDT | 60.00 | 39.81 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 0.00% |
| SAVA250117P00065000 | 2023-12-12 2:14PM EDT | 65.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| SAVA250117P00070000 | 2023-12-11 12:16PM EDT | 70.00 | 49.24 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 0.00% |
| SAVA250117P00075000 | 2023-12-20 11:52AM EDT | 75.00 | 54.54 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.