Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA241115C00020000 | 2024-05-02 9:30AM EDT | 20.00 | 6.60 | 5.35 | 8.10 | +0.10 | +1.54% | 14 | 112 | 93.07% |
SAVA241115C00022500 | 2024-05-02 9:30AM EDT | 22.50 | 5.60 | 4.40 | 7.20 | +0.15 | +2.75% | 1 | 1 | 93.75% |
SAVA241115C00025000 | 2024-05-02 9:30AM EDT | 25.00 | 4.90 | 3.75 | 6.35 | +0.31 | +6.75% | 1 | 219 | 94.78% |
SAVA241115C00030000 | 2024-05-02 1:25PM EDT | 30.00 | 3.95 | 3.40 | 4.65 | +1.00 | +33.90% | 13 | 185 | 98.58% |
SAVA241115C00035000 | 2024-05-01 11:30AM EDT | 35.00 | 2.70 | 1.96 | 3.40 | 0.00 | - | 25 | 31 | 91.85% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA241115P00010000 | 2024-04-24 10:11AM EDT | 10.00 | 1.13 | 0.07 | 2.05 | 0.00 | - | 8 | 9 | 112.60% |
SAVA241115P00012500 | 2024-04-11 2:49PM EDT | 12.50 | 1.15 | 0.90 | 2.99 | 0.00 | - | - | 3 | 113.18% |
SAVA241115P00015000 | 2024-04-30 3:22PM EDT | 15.00 | 2.35 | 1.71 | 4.10 | 0.00 | - | 1 | 6 | 110.06% |
SAVA241115P00017500 | 2024-05-02 1:47PM EDT | 17.50 | 3.50 | 2.80 | 5.40 | +0.05 | +1.45% | 2 | 135 | 108.45% |
SAVA241115P00020000 | 2024-04-29 10:36AM EDT | 20.00 | 5.00 | 4.25 | 6.55 | 0.00 | - | 1 | 36 | 105.91% |
SAVA241115P00025000 | 2024-04-30 2:14PM EDT | 25.00 | 8.25 | 7.40 | 9.85 | 0.00 | - | 15 | 70 | 104.79% |
SAVA241115P00030000 | 2024-04-05 3:42PM EDT | 30.00 | 11.64 | 10.90 | 13.45 | 0.00 | - | 1 | 1 | 101.86% |