Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.609,31 +913,70 (+1,48%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.04 | 0.00 | - | - | 18 |
| 10.55 | +0.35 | +3.43% | 1 | 1 | 2.50 | 0.13 | 0.00 | - | 6 | 55 |
| 8.60 | 0.00 | - | 1 | 3 | 5.00 | 0.10 | -0.05 | -33.33% | 116 | 1,666 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 7.00 | 0.23 | 0.00 | - | 15 | 19 |
| 7.10 | +2.30 | +47.92% | 3 | 27 | 7.50 | 0.15 | -0.12 | -44.44% | 42 | 3,787 |
| - | - | - | - | - | 8.00 | 0.36 | 0.00 | - | 1 | 5 |
| 4.35 | 0.00 | - | - | 30 | 9.00 | 0.60 | 0.00 | - | 33 | 51 |
| 5.10 | +1.70 | +50.00% | 53 | 1,996 | 10.00 | 0.45 | -0.28 | -38.36% | 69 | 3,426 |
| 4.22 | +1.59 | +60.46% | 62 | 103 | 11.00 | 0.70 | -0.33 | -32.04% | 52 | 113 |
| 3.55 | +1.45 | +69.05% | 21 | 78 | 12.00 | 0.98 | -0.56 | -36.36% | 176 | 318 |
| 3.46 | +1.60 | +86.02% | 127 | 2,385 | 12.50 | 1.40 | -0.50 | -26.32% | 1 | 277 |
| 2.90 | +1.23 | +73.65% | 15 | 101 | 13.00 | 1.38 | -0.55 | -28.50% | 174 | 17 |
| 2.35 | +1.04 | +79.39% | 36 | 43 | 14.00 | - | - | - | - | - |
| 2.01 | +1.01 | +101.00% | 1,752 | 663 | 15.00 | 2.40 | -0.90 | -27.27% | 1,603 | 121 |
| 1.60 | +0.90 | +128.57% | 43 | 53 | 16.00 | 3.80 | 0.00 | - | - | 2 |
| 1.30 | +0.75 | +136.36% | 16 | 24 | 17.00 | 5.00 | 0.00 | - | - | 3 |
| 1.18 | +0.63 | +114.55% | 22 | 347 | 17.50 | 4.00 | -3.94 | -49.62% | 5 | 318 |
| 0.90 | +0.41 | +83.67% | 32 | 121 | 18.00 | 4.72 | -1.18 | -20.00% | 10 | 5 |
| 0.66 | -0.13 | -16.46% | 1 | 11 | 19.00 | - | - | - | - | - |
| 0.74 | +0.43 | +138.71% | 101 | 1,188 | 20.00 | 6.05 | -1.95 | -24.37% | 3 | 460 |
| 0.49 | +0.22 | +81.48% | 2 | 41 | 21.00 | - | - | - | - | - |
| 0.42 | +0.14 | +50.00% | 38 | 688 | 22.50 | 8.47 | -2.41 | -22.15% | 1 | 462 |
| 0.26 | +0.10 | +62.50% | 74 | 2,092 | 25.00 | 10.70 | -2.45 | -18.63% | 1 | 799 |
| 0.06 | +0.02 | +50.00% | 281 | 1,919 | 30.00 | 20.43 | 0.00 | - | 2 | 84 |
| 0.09 | +0.08 | +800.00% | 62 | 3,457 | 35.00 | 13.85 | 0.00 | - | 11 | 60 |
| 4.40 | 0.00 | - | 15 | 15 | 45.00 | 21.87 | 0.00 | - | - | 33 |
© 2024 Yahoo. Todos los derechos reservados.