Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816C00002500 | 2024-07-01 1:35PM EDT | 2.50 | 10.55 | 12.20 | 13.35 | +0.35 | +3.43% | 1 | 1 | 587.50% |
| SAVA240816C00005000 | 2024-07-22 10:27AM EDT | 5.00 | 8.60 | 8.75 | 11.55 | 0.00 | - | 1 | 3 | 324.22% |
| SAVA240816C00007500 | 2024-07-26 3:09PM EDT | 7.50 | 7.10 | 6.75 | 8.00 | +2.30 | +47.92% | 3 | 27 | 285.94% |
| SAVA240816C00009000 | 2024-07-22 9:53AM EDT | 9.00 | 4.35 | 5.55 | 6.60 | 0.00 | - | - | 30 | 151.56% |
| SAVA240816C00010000 | 2024-07-26 3:46PM EDT | 10.00 | 5.10 | 4.95 | 5.30 | +1.70 | +50.00% | 53 | 1,996 | 135.16% |
| SAVA240816C00011000 | 2024-07-26 3:45PM EDT | 11.00 | 4.22 | 4.05 | 4.65 | +1.59 | +60.46% | 62 | 103 | 141.02% |
| SAVA240816C00012000 | 2024-07-26 3:46PM EDT | 12.00 | 3.55 | 3.45 | 3.90 | +1.45 | +69.05% | 21 | 78 | 145.90% |
| SAVA240816C00012500 | 2024-07-26 3:42PM EDT | 12.50 | 3.46 | 3.15 | 3.75 | +1.60 | +86.02% | 127 | 2,385 | 154.69% |
| SAVA240816C00013000 | 2024-07-26 3:44PM EDT | 13.00 | 2.90 | 2.77 | 3.25 | +1.23 | +73.65% | 15 | 101 | 142.97% |
| SAVA240816C00014000 | 2024-07-26 3:13PM EDT | 14.00 | 2.35 | 2.18 | 2.77 | +1.04 | +79.39% | 36 | 43 | 143.95% |
| SAVA240816C00015000 | 2024-07-26 3:59PM EDT | 15.00 | 2.01 | 1.93 | 2.01 | +1.01 | +101.00% | 1,752 | 663 | 141.02% |
| SAVA240816C00016000 | 2024-07-26 3:47PM EDT | 16.00 | 1.60 | 1.49 | 1.96 | +0.90 | +128.57% | 43 | 53 | 151.17% |
| SAVA240816C00017000 | 2024-07-26 3:24PM EDT | 17.00 | 1.30 | 1.19 | 1.33 | +0.75 | +136.36% | 16 | 24 | 141.02% |
| SAVA240816C00017500 | 2024-07-26 3:56PM EDT | 17.50 | 1.18 | 0.84 | 1.39 | +0.63 | +114.55% | 22 | 347 | 140.53% |
| SAVA240816C00018000 | 2024-07-26 3:31PM EDT | 18.00 | 0.90 | 0.97 | 1.10 | +0.41 | +83.67% | 32 | 121 | 143.75% |
| SAVA240816C00019000 | 2024-07-26 2:35PM EDT | 19.00 | 0.66 | 0.67 | 1.01 | -0.13 | -16.46% | 1 | 11 | 145.31% |
| SAVA240816C00020000 | 2024-07-26 3:57PM EDT | 20.00 | 0.74 | 0.61 | 0.75 | +0.43 | +138.71% | 101 | 1,188 | 146.48% |
| SAVA240816C00021000 | 2024-07-23 3:57PM EDT | 21.00 | 0.49 | 0.41 | 0.65 | +0.22 | +81.48% | 2 | 41 | 145.51% |
| SAVA240816C00022500 | 2024-07-26 3:55PM EDT | 22.50 | 0.42 | 0.36 | 0.45 | +0.14 | +50.00% | 38 | 688 | 149.22% |
| SAVA240816C00025000 | 2024-07-26 3:42PM EDT | 25.00 | 0.26 | 0.25 | 0.29 | +0.10 | +62.50% | 74 | 2,092 | 155.47% |
| SAVA240816C00030000 | 2024-07-26 2:26PM EDT | 30.00 | 0.06 | 0.03 | 0.28 | +0.02 | +50.00% | 281 | 1,919 | 171.09% |
| SAVA240816C00035000 | 2024-07-26 3:55PM EDT | 35.00 | 0.09 | 0.07 | 0.09 | +0.08 | +800.00% | 62 | 3,457 | 177.34% |
| SAVA240816C00045000 | 2023-12-18 1:54PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816P00002000 | 2024-07-23 3:55PM EDT | 2.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 18 | 680.47% |
| SAVA240816P00002500 | 2024-07-19 3:06PM EDT | 2.50 | 0.13 | 0.00 | 0.18 | 0.00 | - | 6 | 55 | 425.00% |
| SAVA240816P00005000 | 2024-07-26 3:40PM EDT | 5.00 | 0.10 | 0.03 | 0.20 | -0.05 | -33.33% | 116 | 1,666 | 276.56% |
| SAVA240816P00006000 | 2024-07-25 1:42PM EDT | 6.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | - | - | 288.28% |
| SAVA240816P00007000 | 2024-07-25 3:43PM EDT | 7.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 15 | 19 | 239.45% |
| SAVA240816P00007500 | 2024-07-26 3:50PM EDT | 7.50 | 0.15 | 0.15 | 0.17 | -0.12 | -44.44% | 42 | 3,787 | 197.27% |
| SAVA240816P00008000 | 2024-07-24 2:57PM EDT | 8.00 | 0.36 | 0.00 | 0.42 | 0.00 | - | 1 | 5 | 194.53% |
| SAVA240816P00009000 | 2024-07-24 12:32PM EDT | 9.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 33 | 51 | 166.80% |
| SAVA240816P00010000 | 2024-07-26 3:59PM EDT | 10.00 | 0.45 | 0.35 | 0.42 | -0.28 | -38.36% | 69 | 3,426 | 164.45% |
| SAVA240816P00011000 | 2024-07-26 3:45PM EDT | 11.00 | 0.70 | 0.44 | 0.75 | -0.33 | -32.04% | 52 | 113 | 160.55% |
| SAVA240816P00012000 | 2024-07-26 3:59PM EDT | 12.00 | 0.98 | 0.78 | 1.00 | -0.56 | -36.36% | 176 | 318 | 158.69% |
| SAVA240816P00012500 | 2024-07-26 10:40AM EDT | 12.50 | 1.40 | 0.71 | 1.59 | -0.50 | -26.32% | 1 | 277 | 165.04% |
| SAVA240816P00013000 | 2024-07-26 3:59PM EDT | 13.00 | 1.38 | 1.02 | 1.54 | -0.55 | -28.50% | 174 | 17 | 158.59% |
| SAVA240816P00015000 | 2024-07-26 3:46PM EDT | 15.00 | 2.40 | 1.79 | 2.62 | -0.90 | -27.27% | 1,603 | 121 | 152.05% |
| SAVA240816P00016000 | 2024-07-22 10:28AM EDT | 16.00 | 3.80 | 2.45 | 3.05 | 0.00 | - | - | 2 | 147.27% |
| SAVA240816P00017000 | 2024-07-22 9:53AM EDT | 17.00 | 5.00 | 3.20 | 4.05 | 0.00 | - | - | 3 | 161.33% |
| SAVA240816P00017500 | 2024-07-26 3:32PM EDT | 17.50 | 4.00 | 3.65 | 4.20 | -3.94 | -49.62% | 5 | 318 | 157.23% |
| SAVA240816P00018000 | 2024-07-26 2:21PM EDT | 18.00 | 4.72 | 3.90 | 4.85 | -1.18 | -20.00% | 10 | 5 | 163.09% |
| SAVA240816P00020000 | 2024-07-26 3:13PM EDT | 20.00 | 6.05 | 5.50 | 6.35 | -1.95 | -24.37% | 3 | 460 | 160.35% |
| SAVA240816P00022500 | 2024-07-26 3:26PM EDT | 22.50 | 8.47 | 7.65 | 8.75 | -2.41 | -22.15% | 1 | 462 | 171.48% |
| SAVA240816P00025000 | 2024-07-23 3:46PM EDT | 25.00 | 10.70 | 10.15 | 11.00 | -2.45 | -18.63% | 1 | 799 | 183.40% |
| SAVA240816P00030000 | 2024-07-08 1:43PM EDT | 30.00 | 20.43 | 14.90 | 15.95 | 0.00 | - | 2 | 84 | 203.32% |
| SAVA240816P00035000 | 2024-05-30 1:13PM EDT | 35.00 | 13.85 | 21.50 | 23.80 | 0.00 | - | 11 | 60 | 435.35% |
| SAVA240816P00045000 | 2023-12-14 12:23PM EDT | 45.00 | 21.87 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.