Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.135,41 -487,73 (-0,82%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816C00012500 | 2024-04-11 2:10PM EDT | 12.50 | 9.70 | 9.00 | 11.05 | -3.68 | -27.50% | 2 | 10 | 69.73% |
| SAVA240816C00015000 | 2024-04-11 12:43PM EDT | 15.00 | 11.82 | 7.35 | 8.30 | 0.00 | - | 1 | 14 | 66.94% |
| SAVA240816C00017500 | 2024-04-22 12:25PM EDT | 17.50 | 5.00 | 5.45 | 7.30 | 0.00 | - | 30 | 63 | 78.81% |
| SAVA240816C00020000 | 2024-04-25 11:13AM EDT | 20.00 | 4.00 | 4.35 | 5.20 | 0.00 | - | 2 | 314 | 75.00% |
| SAVA240816C00022500 | 2024-04-25 12:47PM EDT | 22.50 | 3.36 | 3.25 | 4.10 | 0.00 | - | 1 | 326 | 76.32% |
| SAVA240816C00025000 | 2024-04-25 9:41AM EDT | 25.00 | 2.25 | 2.50 | 3.15 | 0.00 | - | 3 | 1,038 | 77.44% |
| SAVA240816C00030000 | 2024-04-25 2:26PM EDT | 30.00 | 1.50 | 0.88 | 2.11 | 0.00 | - | 12 | 1,618 | 75.05% |
| SAVA240816C00035000 | 2024-04-26 3:45PM EDT | 35.00 | 1.20 | 1.10 | 1.23 | +0.10 | +9.09% | 5 | 2,400 | 84.67% |
| SAVA240816C00045000 | 2023-12-18 1:54PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816P00010000 | 2024-04-24 3:55PM EDT | 10.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 3 | 75 | 109.18% |
| SAVA240816P00012500 | 2024-04-16 12:47PM EDT | 12.50 | 0.70 | 0.33 | 1.08 | 0.00 | - | 2 | 47 | 100.98% |
| SAVA240816P00015000 | 2024-04-15 1:15PM EDT | 15.00 | 1.40 | 0.72 | 1.37 | 0.00 | - | 1 | 16 | 88.77% |
| SAVA240816P00017500 | 2024-04-23 9:31AM EDT | 17.50 | 2.25 | 0.58 | 2.20 | 0.00 | - | 2 | 183 | 74.80% |
| SAVA240816P00020000 | 2024-04-22 11:38AM EDT | 20.00 | 3.60 | 1.95 | 3.35 | 0.00 | - | 10 | 271 | 79.88% |
| SAVA240816P00022500 | 2024-04-17 11:02AM EDT | 22.50 | 4.90 | 4.25 | 4.85 | 0.00 | - | 1 | 435 | 91.16% |
| SAVA240816P00025000 | 2024-04-25 3:42PM EDT | 25.00 | 6.30 | 5.30 | 6.80 | 0.00 | - | 1 | 728 | 88.92% |
| SAVA240816P00030000 | 2024-04-16 12:47PM EDT | 30.00 | 10.68 | 9.40 | 10.55 | 0.00 | - | 2 | 74 | 93.07% |
| SAVA240816P00035000 | 2024-04-10 11:35AM EDT | 35.00 | 12.17 | 13.65 | 15.00 | 0.00 | - | 2 | 60 | 97.17% |
| SAVA240816P00045000 | 2023-12-14 12:23PM EDT | 45.00 | 21.87 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.