Mercados españoles abiertos en 3 hrs 58 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,76 +0,09 (+0,11%) Bitcoin EUR
55.488,68 +2.000,96 (+3,74%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531C00016000 | 2024-04-19 1:34PM EDT | 16.00 | 4.25 | 4.80 | 7.70 | 0.00 | - | 1 | 1 | 85.35% |
| SAVA240531C00017000 | 2024-04-29 1:22PM EDT | 17.00 | 5.40 | 4.40 | 5.95 | 0.00 | - | 100 | 90 | 63.87% |
| SAVA240531C00018000 | 2024-05-02 2:12PM EDT | 18.00 | 4.20 | 3.60 | 5.10 | +1.20 | +40.00% | 100 | 500 | 68.56% |
| SAVA240531C00020000 | 2024-04-29 10:27AM EDT | 20.00 | 4.05 | 2.21 | 3.70 | 0.00 | - | 2 | 3 | 73.54% |
| SAVA240531C00021000 | 2024-04-26 3:53PM EDT | 21.00 | 2.59 | 1.75 | 3.10 | 0.00 | - | 50 | 58 | 76.47% |
| SAVA240531C00022000 | 2024-04-30 11:39AM EDT | 22.00 | 1.70 | 1.33 | 2.00 | 0.00 | - | 1 | 21 | 66.11% |
| SAVA240531C00023000 | 2024-04-29 10:17AM EDT | 23.00 | 1.92 | 1.03 | 2.39 | 0.00 | - | 2 | 30 | 84.96% |
| SAVA240531C00024000 | 2024-04-26 10:35AM EDT | 24.00 | 1.36 | 0.41 | 2.05 | 0.00 | - | 1 | 4 | 79.59% |
| SAVA240531C00025000 | 2024-04-29 12:24PM EDT | 25.00 | 1.15 | 0.26 | 1.75 | 0.00 | - | 13 | 29 | 82.13% |
| SAVA240531C00026000 | 2024-04-29 9:48AM EDT | 26.00 | 0.65 | 0.25 | 1.54 | -0.29 | -30.85% | 1 | 25 | 87.79% |
| SAVA240531C00028000 | 2024-05-02 11:52AM EDT | 28.00 | 0.65 | 0.00 | 1.25 | +0.27 | +71.05% | 4 | 5 | 92.19% |
| SAVA240531C00029000 | 2024-04-15 1:10PM EDT | 29.00 | 0.61 | 0.00 | 1.12 | 0.00 | - | - | 1 | 96.29% |
| SAVA240531C00030000 | 2024-05-02 11:39AM EDT | 30.00 | 0.60 | 0.15 | 1.03 | +0.20 | +50.00% | 3 | 386 | 105.27% |
| SAVA240531C00031000 | 2024-04-29 9:33AM EDT | 31.00 | 0.49 | 0.00 | 0.60 | 0.00 | - | 10 | 12 | 91.99% |
| SAVA240531C00032000 | 2024-04-22 2:33PM EDT | 32.00 | 0.25 | 0.19 | 0.95 | 0.00 | - | - | 4 | 117.38% |
| SAVA240531C00033000 | 2024-04-29 9:31AM EDT | 33.00 | 0.74 | 0.00 | 0.91 | 0.00 | - | 10 | 11 | 115.63% |
| SAVA240531C00035000 | 2024-05-02 9:41AM EDT | 35.00 | 0.22 | 0.00 | 0.60 | +0.02 | +10.00% | 43 | 178 | 114.06% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531P00014000 | 2024-04-29 12:31PM EDT | 14.00 | 0.29 | 0.00 | 1.38 | 0.00 | - | 3 | 3 | 164.26% |
| SAVA240531P00017000 | 2024-04-30 10:02AM EDT | 17.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 12 | 26 | 91.02% |
| SAVA240531P00018000 | 2024-04-29 10:09AM EDT | 18.00 | 0.65 | 0.09 | 1.50 | 0.00 | - | 4 | 13 | 101.47% |
| SAVA240531P00019000 | 2024-05-01 11:16AM EDT | 19.00 | 0.90 | 0.31 | 1.70 | 0.00 | - | 1 | 64 | 96.00% |
| SAVA240531P00020000 | 2024-05-02 11:55AM EDT | 20.00 | 1.15 | 0.77 | 1.93 | -0.05 | -4.17% | 1 | 6 | 94.63% |
| SAVA240531P00021000 | 2024-04-26 11:41AM EDT | 21.00 | 1.80 | 0.68 | 2.00 | 0.00 | - | 3 | 9 | 75.39% |
| SAVA240531P00022000 | 2024-05-01 11:28AM EDT | 22.00 | 2.81 | 1.66 | 2.99 | 0.00 | - | 20 | 43 | 95.31% |
| SAVA240531P00023000 | 2024-04-24 3:14PM EDT | 23.00 | 3.80 | 2.00 | 3.75 | 0.00 | - | - | 1 | 94.04% |
| SAVA240531P00024000 | 2024-04-25 11:54AM EDT | 24.00 | 3.85 | 2.19 | 4.35 | 0.00 | - | - | 1 | 83.79% |
© 2024 Yahoo. Todos los derechos reservados.