Mercados españoles cerrados en 3 hrs 10 min
IBEX 35
10.891,20 +36,80 (+0,34%) Euro Stoxx 50
4.904,19 -17,03 (-0,35%) Dólar/Euro
1,0704 -0,0014 (-0,13%) Petróleo Brent
84,29 +0,85 (+1,02%) Oro
2.308,50 -2,50 (-0,11%) Bitcoin EUR
55.146,57 +975,29 (+1,80%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00019000 | 2024-04-19 11:59AM EDT | 19.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAVA240524C00020000 | 2024-04-25 10:31AM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SAVA240524C00021000 | 2024-04-17 1:03PM EDT | 21.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SAVA240524C00022000 | 2024-04-29 12:05PM EDT | 22.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| SAVA240524C00023000 | 2024-05-01 11:12AM EDT | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SAVA240524C00024000 | 2024-04-22 11:05AM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| SAVA240524C00025000 | 2024-04-29 3:17PM EDT | 25.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 12.50% |
| SAVA240524C00026000 | 2024-04-26 2:10PM EDT | 26.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 12.50% |
| SAVA240524C00027000 | 2024-04-22 12:48PM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| SAVA240524C00028000 | 2024-04-26 12:27PM EDT | 28.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| SAVA240524C00029000 | 2024-04-18 1:20PM EDT | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SAVA240524C00030000 | 2024-04-25 1:20PM EDT | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 25.00% |
| SAVA240524C00032000 | 2024-05-01 12:46PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00016000 | 2024-04-19 3:50PM EDT | 16.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| SAVA240524P00017000 | 2024-04-19 3:30PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| SAVA240524P00018000 | 2024-04-29 3:26PM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| SAVA240524P00019000 | 2024-05-01 11:06AM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| SAVA240524P00020000 | 2024-05-01 11:01AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| SAVA240524P00021000 | 2024-04-26 11:31AM EDT | 21.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SAVA240524P00022000 | 2024-05-01 11:28AM EDT | 22.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 0.78% |
| SAVA240524P00023000 | 2024-04-25 1:53PM EDT | 23.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SAVA240524P00025000 | 2024-04-10 9:48AM EDT | 25.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.