Mercados españoles abiertos en 8 hrs 55 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0787 +0,0036 (+0,33%) Petróleo Brent
84,18 +0,30 (+0,36%) Bitcoin EUR
57.997,24 +971,92 (+1,70%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.09 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 5.00 | 0.45 | 0.00 | - | - | 48 |
| 21.00 | 0.00 | - | 4 | 1 | 7.50 | 0.58 | 0.00 | - | 2 | 17 |
| 18.10 | 0.00 | - | 40 | 21 | 10.00 | 0.02 | 0.00 | - | 1 | 32 |
| 10.38 | 0.00 | - | 1 | 5 | 12.50 | 0.01 | 0.00 | - | 30 | 432 |
| 7.06 | 0.00 | - | 1 | 104 | 15.00 | 0.15 | 0.00 | - | 3 | 148 |
| 4.70 | +4.70 | - | - | 0 | 16.50 | 0.19 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 3 | 13 | 17.00 | 0.05 | -0.01 | -16.67% | 20 | 25 |
| 3.05 | 0.00 | - | 2 | 69 | 17.50 | 0.15 | 0.00 | - | 21 | 192 |
| - | - | - | - | - | 18.00 | 0.22 | +0.02 | +10.00% | 20 | 16 |
| - | - | - | - | - | 18.50 | 0.29 | -0.41 | -58.57% | 22 | 1 |
| 2.25 | -0.47 | -17.28% | 2 | 0 | 19.00 | 0.37 | -0.53 | -58.89% | 3 | 56 |
| 2.95 | 0.00 | - | 2 | 2 | 19.50 | 0.50 | 0.00 | - | 10 | 34 |
| 1.65 | -0.19 | -10.33% | 148 | 802 | 20.00 | 0.66 | -0.10 | -13.16% | 1 | 1,099 |
| 2.01 | 0.00 | - | 3 | 8 | 20.50 | 0.90 | 0.00 | - | 11 | 216 |
| 1.39 | -0.96 | -40.85% | 10 | 51 | 21.00 | 1.20 | -0.74 | -38.14% | 5 | 103 |
| 0.98 | +0.19 | +24.05% | 9 | 797 | 21.50 | 1.30 | -0.37 | -22.16% | 4 | 299 |
| 1.05 | +0.15 | +16.67% | 1 | 133 | 22.00 | 1.50 | +0.35 | +30.43% | 3 | 88 |
| 0.60 | -0.20 | -25.00% | 46 | 1,094 | 22.50 | 2.05 | +0.30 | +17.14% | 2 | 371 |
| 0.55 | -0.22 | -28.57% | 33 | 122 | 23.00 | 3.40 | 0.00 | - | 2 | 149 |
| 0.59 | -0.58 | -49.57% | 3 | 12 | 23.50 | 2.55 | 0.00 | - | 276 | 276 |
| 0.32 | -0.43 | -57.33% | 20 | 219 | 24.00 | 2.93 | 0.00 | - | 12 | 12 |
| 0.35 | -0.37 | -51.39% | 2 | 24 | 24.50 | 3.30 | 0.00 | - | 11 | 215 |
| 0.29 | -0.14 | -32.56% | 1,115 | 6,275 | 25.00 | 4.00 | -0.71 | -15.07% | 1 | 1,953 |
| 0.26 | -0.19 | -42.22% | 1 | 60 | 25.50 | 4.00 | 0.00 | - | 7 | 7 |
| 0.19 | -0.31 | -62.00% | 2 | 62 | 26.00 | 4.70 | 0.00 | - | - | 9 |
| 0.37 | 0.00 | - | 2 | 4 | 26.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 55 | 67 | 27.00 | - | - | - | - | - |
| 0.10 | -0.28 | -73.68% | 10 | 186 | 28.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 25 | 116 | 29.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 12 | 5,301 | 30.00 | 8.48 | 0.00 | - | 2 | 2,365 |
| 0.05 | -0.04 | -44.44% | 18 | 2,500 | 35.00 | 10.70 | 0.00 | - | 10 | 27 |
| 2.15 | 0.00 | - | 7 | 300 | 40.00 | 15.50 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. Todos los derechos reservados.