Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
60.051,50 +1.160,00 (+1,97%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00007500 | 2023-12-13 11:56AM EDT | 7.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| SAVA240517C00010000 | 2023-12-20 4:30PM EDT | 10.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 0.00% |
| SAVA240517C00012500 | 2024-04-08 11:18AM EDT | 12.50 | 10.38 | 9.00 | 10.60 | 0.00 | - | 1 | 5 | 245.12% |
| SAVA240517C00015000 | 2024-04-25 1:32PM EDT | 15.00 | 6.50 | 6.45 | 8.15 | 0.00 | - | 2 | 65 | 189.84% |
| SAVA240517C00017500 | 2024-04-19 1:21PM EDT | 17.50 | 2.85 | 4.50 | 5.75 | 0.00 | - | 1 | 68 | 93.36% |
| SAVA240517C00020000 | 2024-04-26 3:57PM EDT | 20.00 | 2.95 | 2.70 | 2.99 | +0.63 | +27.16% | 62 | 726 | 69.34% |
| SAVA240517C00022500 | 2024-04-26 3:35PM EDT | 22.50 | 1.34 | 1.20 | 1.80 | +0.17 | +14.53% | 61 | 678 | 75.49% |
| SAVA240517C00025000 | 2024-04-26 3:46PM EDT | 25.00 | 0.75 | 0.43 | 0.80 | +0.25 | +50.00% | 368 | 6,177 | 72.85% |
| SAVA240517C00030000 | 2024-04-26 11:38AM EDT | 30.00 | 0.13 | 0.11 | 0.22 | -0.03 | -18.75% | 92 | 4,451 | 85.94% |
| SAVA240517C00035000 | 2024-04-26 3:40PM EDT | 35.00 | 0.10 | 0.10 | 0.12 | 0.00 | - | 435 | 1,936 | 108.59% |
| SAVA240517C00040000 | 2023-12-20 12:26PM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 300 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00002500 | 2023-12-12 12:59PM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| SAVA240517P00005000 | 2023-10-18 12:43PM EDT | 5.00 | 0.45 | 0.00 | 2.71 | 0.00 | - | - | 48 | 693.75% |
| SAVA240517P00007500 | 2023-11-16 11:26AM EDT | 7.50 | 0.58 | 0.00 | 2.27 | 0.00 | - | 2 | 17 | 476.17% |
| SAVA240517P00010000 | 2024-04-05 3:15PM EDT | 10.00 | 0.10 | 0.00 | 0.34 | 0.00 | - | 10 | 31 | 214.45% |
| SAVA240517P00012500 | 2024-04-19 1:32PM EDT | 12.50 | 0.07 | 0.00 | 0.42 | 0.00 | - | 20 | 402 | 169.92% |
| SAVA240517P00015000 | 2024-04-19 3:55PM EDT | 15.00 | 0.17 | 0.00 | 0.52 | 0.00 | - | 21 | 152 | 131.84% |
| SAVA240517P00017500 | 2024-04-26 10:40AM EDT | 17.50 | 0.21 | 0.20 | 0.67 | -0.19 | -47.50% | 4 | 149 | 107.42% |
| SAVA240517P00020000 | 2024-04-26 3:35PM EDT | 20.00 | 0.81 | 0.56 | 0.99 | -0.02 | -2.41% | 16 | 404 | 85.94% |
| SAVA240517P00022500 | 2024-04-26 3:35PM EDT | 22.50 | 1.97 | 1.70 | 2.30 | -0.15 | -7.08% | 23 | 379 | 91.80% |
| SAVA240517P00025000 | 2024-04-26 2:47PM EDT | 25.00 | 3.60 | 2.84 | 4.15 | -0.40 | -10.00% | 2 | 1,703 | 84.96% |
| SAVA240517P00030000 | 2024-04-25 2:47PM EDT | 30.00 | 8.71 | 7.55 | 8.65 | 0.00 | - | 947 | 1,575 | 111.91% |
| SAVA240517P00035000 | 2024-04-09 1:45PM EDT | 35.00 | 10.70 | 11.80 | 13.70 | 0.00 | - | 10 | 27 | 104.69% |
| SAVA240517P00040000 | 2023-12-15 2:19PM EDT | 40.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.