Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 20 | 10 |
- | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17.00 | 0.09 | 0.00 | - | - | 23 |
- | - | - | - | - | 17.50 | 0.14 | 0.00 | - | 21 | 68 |
- | - | - | - | - | 18.00 | 0.02 | 0.00 | - | 11 | 141 |
- | - | - | - | - | 18.50 | 0.01 | -0.21 | -95.45% | 28 | 130 |
4.15 | 0.00 | - | 9 | 10 | 19.00 | 0.20 | 0.00 | - | 24 | 274 |
2.70 | 0.00 | - | 1 | 26 | 19.50 | 0.10 | 0.00 | - | 69 | 168 |
1.82 | 0.00 | - | 9 | 46 | 20.00 | 0.27 | 0.00 | - | 12 | 73 |
1.45 | 0.00 | - | 5 | 11 | 20.50 | 0.16 | 0.00 | - | 10 | 31 |
0.70 | -0.37 | -34.58% | 80 | 319 | 21.00 | 0.48 | -0.03 | -5.88% | 12 | 76 |
0.50 | -0.20 | -28.57% | 1 | 29 | 21.50 | 0.55 | 0.00 | - | 2 | 26 |
0.38 | -0.09 | -19.15% | 8 | 2,005 | 22.00 | 1.10 | +0.15 | +15.79% | 2 | 72 |
0.17 | -0.28 | -62.22% | 4 | 402 | 22.50 | 1.34 | 0.00 | - | 37 | 23 |
0.12 | -0.08 | -40.00% | 18 | 1,035 | 23.00 | 0.95 | 0.00 | - | 45 | 53 |
0.80 | 0.00 | - | 49 | 94 | 23.50 | 2.05 | 0.00 | - | 2 | 4 |
0.12 | -0.07 | -36.84% | 10 | 336 | 24.00 | 3.81 | 0.00 | - | 2 | 2 |
0.08 | -0.08 | -50.00% | 2 | 265 | 24.50 | 2.96 | 0.00 | - | 1 | 2 |
0.03 | -0.05 | -50.00% | 9 | 657 | 25.00 | 3.50 | 0.00 | - | 1 | 1 |
0.12 | 0.00 | - | 30 | 91 | 25.50 | - | - | - | - | - |
0.08 | 0.00 | - | 31 | 326 | 26.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 236 | 26.50 | - | - | - | - | - |
0.08 | 0.00 | - | 7 | 48 | 27.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 82 | 28.00 | - | - | - | - | - |
0.67 | 0.00 | - | - | 2 | 29.00 | - | - | - | - | - |
0.01 | -0.07 | -87.50% | 7 | 320 | 30.00 | - | - | - | - | - |
0.03 | 0.00 | - | 22 | 52 | 31.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 34.00 | - | - | - | - | - |
0.02 | 0.00 | - | 13 | 212 | 35.00 | - | - | - | - | - |