Mercados españoles cerrados

ZOZO, Inc. (SATLF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
34,600,00 (0,00%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
20 sept 2023 - 20 sept 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 sept 202422,4722,9522,9534,6034,60300
19 sept 202434,6034,6034,6034,6034,60-
18 sept 202434,6034,6034,6034,6034,60-
17 sept 202434,6034,6034,6034,6034,60-
16 sept 202434,6034,6034,6034,6034,60-
13 sept 202434,6034,6034,6034,6034,60-
12 sept 202434,6034,6034,6034,6034,60-
11 sept 202434,6034,6034,6034,6034,60-
10 sept 202434,6034,6034,6034,6034,6011
09 sept 202432,9532,9532,5332,5332,53484
06 sept 202429,6029,6029,6029,6029,60-
05 sept 202429,6029,6029,6029,6029,60-
04 sept 202429,6029,6029,6029,6029,60-
03 sept 202429,6029,6029,6029,6029,60-
30 ago 202429,6029,6029,6029,6029,60-
29 ago 202429,6029,6029,6029,6029,60-
28 ago 202429,6029,6029,6029,6029,60-
27 ago 202429,6029,6029,6029,6029,60-
26 ago 202429,6029,6029,6029,6029,60-
23 ago 202429,6029,6029,6029,6029,60-
22 ago 202429,6029,6029,6029,6029,60-
21 ago 202429,6029,6029,6029,6029,60-
20 ago 202429,6029,6029,6029,6029,60-
19 ago 202429,6029,6029,6029,6029,60-
16 ago 202429,6029,6029,6029,6029,60-
15 ago 202429,6029,6029,6029,6029,60-
14 ago 202429,6029,6029,6029,6029,60-
13 ago 202429,6029,6029,6029,6029,60-
12 ago 202429,6029,6029,6029,6029,60-
09 ago 202429,8029,8029,6029,6029,60693
08 ago 202429,7329,7329,7329,7329,733
07 ago 202427,6927,6927,6927,6927,69-
06 ago 202427,6927,6927,6927,6927,69-
05 ago 202427,6927,6927,6927,6927,69-
02 ago 202427,6927,6927,6927,6927,69-
01 ago 202427,6927,6927,6927,6927,69-
31 jul 202427,6927,6927,6927,6927,69-
30 jul 202427,6927,6927,6927,6927,69-
29 jul 202427,6927,6927,6927,6927,69-
26 jul 202427,6927,6927,6927,6927,69-
25 jul 202427,6927,6927,6927,6927,69-
24 jul 202427,6927,6927,6927,6927,69-
23 jul 202427,6927,6927,6927,6927,69-
22 jul 202427,6927,6927,6927,6927,69-
19 jul 202427,6927,6927,6927,6927,69-
18 jul 202427,6927,6927,6927,6927,69-
17 jul 202427,6927,6927,6927,6927,69-
16 jul 202427,6927,6927,6927,6927,69-
15 jul 202427,6927,6927,6927,6927,693
12 jul 202427,0027,0027,0027,0027,00-
11 jul 202427,0027,0027,0027,0027,00-
10 jul 202427,0027,0027,0027,0027,00-
09 jul 202427,0027,0027,0027,0027,00635
08 jul 202426,0026,0026,0026,0026,00-
05 jul 202426,0026,0026,0026,0026,0020
03 jul 202425,2025,2025,2025,2025,20-
02 jul 202425,2025,2025,2025,2025,20-
01 jul 202425,2025,2025,2025,2025,20-
28 jun 202425,2025,2025,2025,2025,20-
27 jun 202425,2025,2025,2025,2025,206
26 jun 202425,0525,0525,0525,0525,05-
25 jun 202425,0525,0525,0525,0525,05-
24 jun 202425,0525,0525,0525,0525,05-
21 jun 202425,0525,0525,0525,0525,05-
20 jun 202425,0525,0525,0525,0525,05-
18 jun 202425,0525,0525,0525,0525,05-
17 jun 202425,0525,0525,0525,0525,05-
14 jun 202425,0525,0525,0525,0525,05-
13 jun 202425,0525,0525,0525,0525,05-
12 jun 202425,0525,0525,0525,0525,05-
11 jun 202425,0525,0525,0525,0525,053
10 jun 202423,8923,8923,8923,8923,89306
07 jun 202423,4523,4523,4523,4523,45-
06 jun 202423,4523,4523,4523,4523,45-
05 jun 202423,4523,4523,4523,4523,45-
04 jun 202423,4523,4523,4523,4523,45-
03 jun 202423,4523,4523,4523,4523,45255
31 may 202422,9522,9522,9522,9522,95-
30 may 202422,9522,9522,9522,9522,95-
29 may 202422,9522,9522,9522,9522,95-
28 may 202422,9522,9522,9522,9522,95-
24 may 202422,9522,9522,9522,9522,95-
23 may 202422,9522,9522,9522,9522,95100
22 may 202422,4722,4722,4722,4722,47-
21 may 202422,4722,4722,4722,4722,47-
20 may 202422,4722,4722,4722,4722,47-
17 may 202422,4722,4722,4722,4722,47-
16 may 202422,4722,4722,4722,4722,47-
15 may 202422,4722,4722,4722,4722,47-
14 may 202422,4722,4722,4722,4722,47-
13 may 202422,4722,4722,4722,4722,47-
10 may 202422,4722,4722,4722,4722,47-
09 may 202422,4722,4722,4722,4722,47-
08 may 202422,4722,4722,4722,4722,47824
07 may 202421,1021,1021,1021,1021,10-
06 may 202421,1021,1021,1021,1021,10-
03 may 202421,1021,1021,1021,1021,10-
02 may 202421,1021,1021,1021,1021,10-
01 may 202421,1021,1021,1021,1021,10-
30 abr 202422,1722,1721,1021,1021,10800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...