Mercados españoles cerrados

ZOZO, Inc. (SATLF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
27,690,00 (0,00%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 202427,6927,6927,6927,6927,69-
25 jul 202427,6927,6927,6927,6927,69-
24 jul 202427,6927,6927,6927,6927,69-
23 jul 202427,6927,6927,6927,6927,69-
22 jul 202427,6927,6927,6927,6927,69-
19 jul 202427,6927,6927,6927,6927,69-
18 jul 202427,6927,6927,6927,6927,69-
17 jul 202427,6927,6927,6927,6927,69-
16 jul 202427,6927,6927,6927,6927,69-
15 jul 202427,6927,6927,6927,6927,693
12 jul 202427,0027,0027,0027,0027,00-
11 jul 202427,0027,0027,0027,0027,00-
10 jul 202427,0027,0027,0027,0027,00-
09 jul 202427,0027,0027,0027,0027,00635
08 jul 202426,0026,0026,0026,0026,00-
05 jul 202426,0026,0026,0026,0026,0020
03 jul 202425,2025,2025,2025,2025,20-
02 jul 202425,2025,2025,2025,2025,20-
01 jul 202425,2025,2025,2025,2025,20-
28 jun 202425,2025,2025,2025,2025,20-
27 jun 202425,2025,2025,2025,2025,206
26 jun 202425,0525,0525,0525,0525,05-
25 jun 202425,0525,0525,0525,0525,05-
24 jun 202425,0525,0525,0525,0525,05-
21 jun 202425,0525,0525,0525,0525,05-
20 jun 202425,0525,0525,0525,0525,05-
18 jun 202425,0525,0525,0525,0525,05-
17 jun 202425,0525,0525,0525,0525,05-
14 jun 202425,0525,0525,0525,0525,05-
13 jun 202425,0525,0525,0525,0525,05-
12 jun 202425,0525,0525,0525,0525,05-
11 jun 202425,0525,0525,0525,0525,053
10 jun 202423,8923,8923,8923,8923,89306
07 jun 202423,4523,4523,4523,4523,45-
06 jun 202423,4523,4523,4523,4523,45-
05 jun 202423,4523,4523,4523,4523,45-
04 jun 202423,4523,4523,4523,4523,45-
03 jun 202423,4523,4523,4523,4523,45255
31 may 202422,9522,9522,9522,9522,95-
30 may 202422,9522,9522,9522,9522,95-
29 may 202422,9522,9522,9522,9522,95-
28 may 202422,9522,9522,9522,9522,95-
24 may 202422,9522,9522,9522,9522,95-
23 may 202422,9522,9522,9522,9522,95100
22 may 202422,4722,4722,4722,4722,47-
21 may 202422,4722,4722,4722,4722,47-
20 may 202422,4722,4722,4722,4722,47-
17 may 202422,4722,4722,4722,4722,47-
16 may 202422,4722,4722,4722,4722,47-
15 may 202422,4722,4722,4722,4722,47-
14 may 202422,4722,4722,4722,4722,47-
13 may 202422,4722,4722,4722,4722,47-
10 may 202422,4722,4722,4722,4722,47-
09 may 202422,4722,4722,4722,4722,47-
08 may 202422,4722,4722,4722,4722,47824
07 may 202421,1021,1021,1021,1021,10-
06 may 202421,1021,1021,1021,1021,10-
03 may 202421,1021,1021,1021,1021,10-
02 may 202421,1021,1021,1021,1021,10-
01 may 202421,1021,1021,1021,1021,10-
30 abr 202422,1722,1721,1021,1021,10800
29 abr 202421,6921,6921,6921,6921,69-
26 abr 202421,6921,6921,6921,6921,695
25 abr 202422,1822,1822,1822,1822,18-
24 abr 202422,1822,1822,1822,1822,18-
23 abr 202422,1822,1822,1822,1822,18-
22 abr 202422,1822,1822,1822,1822,1815
19 abr 202422,7822,7822,7822,7822,78-
18 abr 202422,7822,7822,7822,7822,78-
17 abr 202422,7822,7822,7822,7822,78-
16 abr 202422,7822,7822,7822,7822,787
15 abr 202426,3626,3626,3626,3626,36-
12 abr 202426,3626,3626,3626,3626,36-
11 abr 202426,3626,3626,3626,3626,36-
10 abr 202426,3626,3626,3626,3626,36-
09 abr 202426,3626,3626,3626,3626,36-
08 abr 202426,3626,3626,3626,3626,36-
05 abr 202426,3626,3626,3626,3626,36-
04 abr 202426,3626,3626,3626,3626,36-
03 abr 202426,3626,3626,3626,3626,36-
02 abr 202426,3626,3626,3626,3626,36-
01 abr 202426,3626,3626,3626,3626,36-
28 mar 202426,3626,3626,3626,3626,36-
28 mar 202455 Dividendo
27 mar 202426,3626,3626,3626,36-28,63-
26 mar 202426,3626,3626,3626,36-28,63-
25 mar 202426,3626,3626,3626,36-28,63-
22 mar 202426,3626,3626,3626,36-28,6327
21 mar 202423,8023,8023,8023,80-25,85-
20 mar 202423,8023,8023,8023,80-25,85-
19 mar 202423,8023,8023,8023,80-25,85-
18 mar 202423,8023,8023,8023,80-25,85-
15 mar 202423,8023,8023,8023,80-25,85-
14 mar 202423,8023,8023,8023,80-25,85-
13 mar 202423,8023,8023,8023,80-25,85-
12 mar 202423,8023,8023,8023,80-25,85-
11 mar 202423,8023,8023,8023,80-25,85-
08 mar 202423,8023,8023,8023,80-25,85-
07 mar 202423,8023,8023,8023,80-25,85-
06 mar 202423,8023,8023,8023,80-25,85-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...