Mercados españoles cerrados

ZOZO, Inc. (SATLF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
22,180,00 (0,00%)
A partir del 03:11PM EDT. Mercado abierto.
Intervalo de fechas:
23 abr 2023 - 23 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 abr 202422,1822,1822,1822,1822,1815
19 abr 202422,7822,7822,7822,7822,78-
18 abr 202422,7822,7822,7822,7822,78-
17 abr 202422,7822,7822,7822,7822,78-
16 abr 202422,7822,7822,7822,7822,787
15 abr 202426,3626,3626,3626,3626,36-
12 abr 202426,3626,3626,3626,3626,36-
11 abr 202426,3626,3626,3626,3626,36-
10 abr 202426,3626,3626,3626,3626,36-
09 abr 202426,3626,3626,3626,3626,36-
08 abr 202426,3626,3626,3626,3626,36-
05 abr 202426,3626,3626,3626,3626,36-
04 abr 202426,3626,3626,3626,3626,36-
03 abr 202426,3626,3626,3626,3626,36-
02 abr 202426,3626,3626,3626,3626,36-
01 abr 202426,3626,3626,3626,3626,36-
28 mar 202426,3626,3626,3626,3626,36-
28 mar 202449 Dividendo
27 mar 202426,3626,3626,3626,36-22,64-
26 mar 202426,3626,3626,3626,36-22,64-
25 mar 202426,3626,3626,3626,36-22,64-
22 mar 202426,3626,3626,3626,36-22,6427
21 mar 202423,8023,8023,8023,80-20,43-
20 mar 202423,8023,8023,8023,80-20,43-
19 mar 202423,8023,8023,8023,80-20,43-
18 mar 202423,8023,8023,8023,80-20,43-
15 mar 202423,8023,8023,8023,80-20,43-
14 mar 202423,8023,8023,8023,80-20,43-
13 mar 202423,8023,8023,8023,80-20,43-
12 mar 202423,8023,8023,8023,80-20,43-
11 mar 202423,8023,8023,8023,80-20,43-
08 mar 202423,8023,8023,8023,80-20,43-
07 mar 202423,8023,8023,8023,80-20,43-
06 mar 202423,8023,8023,8023,80-20,43-
05 mar 202423,8023,8023,8023,80-20,43-
04 mar 202423,8023,8023,4623,80-20,43300
01 mar 202422,7322,7322,7322,73-19,51-
29 feb 202422,7322,7322,7322,73-19,51-
28 feb 202422,7322,7322,7322,73-19,51-
27 feb 202422,7322,7322,7322,73-19,51-
26 feb 202422,7322,7322,7322,73-19,51-
23 feb 202422,7322,7322,7322,73-19,51-
22 feb 202422,7322,7322,7322,73-19,51-
21 feb 202422,7322,7322,7322,73-19,51-
20 feb 202422,7322,7322,7322,73-19,51-
16 feb 202422,7322,7322,7322,73-19,51-
15 feb 202422,7322,7322,7322,73-19,51-
14 feb 202422,7322,7322,7322,73-19,51-
13 feb 202422,7322,7322,7322,73-19,51-
12 feb 202422,7322,7322,7322,73-19,51-
09 feb 202422,0022,7322,0022,73-19,512339
08 feb 202421,9721,9721,9721,97-18,86-
07 feb 202421,9721,9721,9721,97-18,86-
06 feb 202421,9721,9721,9721,97-18,86-
05 feb 202421,9721,9721,9721,97-18,86-
02 feb 202421,9721,9721,9721,97-18,86-
01 feb 202421,9721,9721,9721,97-18,86-
31 ene 202421,9721,9721,9721,97-18,8642
30 ene 202423,0523,0523,0523,05-19,79-
29 ene 202423,0523,0523,0523,05-19,79-
26 ene 202423,0523,0523,0523,05-19,79-
25 ene 202423,0523,0523,0523,05-19,791
24 ene 202422,7822,7822,7822,78-19,56-
23 ene 202422,7822,7822,7822,78-19,56-
22 ene 202422,7822,7822,7822,78-19,56-
19 ene 202422,7822,7822,7822,78-19,56-
18 ene 202422,7822,7822,7822,78-19,56-
17 ene 202422,7822,7822,7822,78-19,56-
16 ene 202422,7822,7822,7822,78-19,56-
12 ene 202422,7822,7822,7822,78-19,56713
11 ene 202423,5723,5723,5723,57-20,24-
10 ene 202423,5723,5723,5723,57-20,2488
09 ene 202423,1923,1923,1923,19-19,91-
08 ene 202423,1923,1923,1923,19-19,91-
05 ene 202423,1923,1923,1923,19-19,91925
04 ene 202421,6021,6021,6021,60-18,5511
03 ene 202422,6022,6022,6022,60-19,40-
02 ene 202422,6022,6022,6022,60-19,40-
29 dic 202322,6022,6022,6022,60-19,4079
28 dic 202322,4722,4722,4722,47-19,29-
27 dic 202322,4722,4722,4722,47-19,29-
26 dic 202322,4722,4722,4722,47-19,29-
22 dic 202322,4722,4722,4722,47-19,29-
21 dic 202322,4722,4722,4722,47-19,29-
20 dic 202322,4722,4722,4722,47-19,29-
19 dic 202322,4722,4722,4722,47-19,291
18 dic 202321,6321,6321,6321,63-18,57-
15 dic 202321,6321,6321,6321,63-18,5738
14 dic 202321,3221,3221,3221,32-18,30-
13 dic 202321,3221,3221,3221,32-18,30-
12 dic 202321,3221,3221,3221,32-18,30-
11 dic 202321,3221,3221,3221,32-18,3046
08 dic 202321,1921,1921,1921,19-18,19534
07 dic 202320,8020,8020,8020,80-17,86-
06 dic 202320,8020,8020,8020,80-17,86-
05 dic 202320,8020,8020,8020,80-17,86-
04 dic 202320,8020,8020,8020,80-17,86618
01 dic 202321,7721,7721,7721,77-18,69186
30 nov 202321,0221,0221,0221,02-18,05142
29 nov 202320,3220,3220,3220,32-17,45-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...