Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.669,01 -100,19 (-0,16%)
SAP SE (SAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00065000 | 2023-12-04 1:58PM EDT | 65.00 | 95.10 | 83.70 | 88.30 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240621C00070000 | 2024-05-15 2:51PM EDT | 70.00 | 121.00 | 115.80 | 120.20 | 0.00 | - | 3 | 0 | 335.55% |
| SAP240621C00120000 | 2024-05-15 2:53PM EDT | 120.00 | 71.00 | 66.00 | 70.00 | 0.00 | - | 4 | 0 | 163.09% |
| SAP240621C00125000 | 2024-02-16 3:47PM EDT | 125.00 | 54.00 | 62.00 | 66.80 | 0.00 | - | 10 | 0 | 225.39% |
| SAP240621C00130000 | 2024-05-15 3:38PM EDT | 130.00 | 61.50 | 56.10 | 59.70 | 0.00 | - | 8 | 0 | 122.66% |
| SAP240621C00135000 | 2024-05-15 3:38PM EDT | 135.00 | 56.50 | 51.20 | 53.90 | 0.00 | - | 35 | 0 | 173.83% |
| SAP240621C00140000 | 2024-05-15 3:38PM EDT | 140.00 | 51.50 | 46.90 | 49.00 | 0.00 | - | 30 | 0 | 107.23% |
| SAP240621C00145000 | 2024-06-13 10:16AM EDT | 145.00 | 49.30 | 41.30 | 43.40 | 0.00 | - | 1 | 2 | 124.41% |
| SAP240621C00150000 | 2024-05-15 2:06PM EDT | 150.00 | 40.90 | 36.00 | 39.00 | 0.00 | - | 140 | 0 | 131.06% |
| SAP240621C00155000 | 2024-05-15 3:16PM EDT | 155.00 | 36.27 | 31.30 | 33.90 | 0.00 | - | 281 | 0 | 113.43% |
| SAP240621C00160000 | 2024-06-13 11:01AM EDT | 160.00 | 32.40 | 26.20 | 29.00 | 0.00 | - | 10 | 10 | 101.42% |
| SAP240621C00165000 | 2024-05-15 3:38PM EDT | 165.00 | 26.50 | 22.70 | 23.60 | 0.00 | - | 135 | 0 | 63.09% |
| SAP240621C00170000 | 2024-06-07 11:57AM EDT | 170.00 | 21.90 | 17.70 | 18.70 | 0.00 | - | 1 | 3 | 52.88% |
| SAP240621C00175000 | 2024-06-13 12:18PM EDT | 175.00 | 16.00 | 12.90 | 14.70 | 0.00 | - | 2 | 1 | 53.56% |
| SAP240621C00180000 | 2024-06-11 10:05AM EDT | 180.00 | 8.40 | 8.20 | 9.20 | 0.00 | - | 11 | 274 | 44.41% |
| SAP240621C00185000 | 2024-06-14 11:34AM EDT | 185.00 | 4.10 | 4.20 | 4.60 | -7.43 | -64.44% | 4 | 555 | 31.25% |
| SAP240621C00190000 | 2024-06-14 2:51PM EDT | 190.00 | 1.59 | 1.00 | 1.75 | -5.91 | -78.80% | 63 | 279 | 27.95% |
| SAP240621C00195000 | 2024-06-14 2:57PM EDT | 195.00 | 0.40 | 0.35 | 0.55 | -0.95 | -70.37% | 8 | 369 | 28.44% |
| SAP240621C00200000 | 2024-06-14 3:59PM EDT | 200.00 | 0.15 | 0.10 | 0.15 | -1.45 | -90.62% | 4 | 270 | 29.59% |
| SAP240621C00210000 | 2024-06-12 10:08AM EDT | 210.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 3 | 353 | 53.61% |
| SAP240621C00220000 | 2024-06-13 3:28PM EDT | 220.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 106 | 62.60% |
| SAP240621C00230000 | 2024-04-22 3:42PM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SAP240621C00240000 | 2024-04-03 10:03AM EDT | 240.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 129.15% |
| SAP240621C00250000 | 2024-03-27 9:30AM EDT | 250.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SAP240621C00260000 | 2024-03-28 1:52PM EDT | 260.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 114.26% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00065000 | 2023-10-31 12:23PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 22 | 29 | 397.85% |
| SAP240621P00080000 | 2023-10-17 2:41PM EDT | 80.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | - | 7 | 325.00% |
| SAP240621P00085000 | 2023-10-02 12:48PM EDT | 85.00 | 0.95 | 0.00 | 2.75 | 0.00 | - | - | 2 | 383.69% |
| SAP240621P00095000 | 2023-10-30 3:06PM EDT | 95.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 8 | 265.04% |
| SAP240621P00100000 | 2024-01-09 10:48AM EDT | 100.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 299.90% |
| SAP240621P00105000 | 2023-11-15 10:56AM EDT | 105.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | - | 21 | 243.16% |
| SAP240621P00110000 | 2024-04-02 11:40AM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 213.48% |
| SAP240621P00115000 | 2024-03-26 9:30AM EDT | 115.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| SAP240621P00120000 | 2024-05-31 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 104 | 138.67% |
| SAP240621P00125000 | 2024-05-31 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 138 | 127.34% |
| SAP240621P00130000 | 2024-05-31 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 186 | 133.59% |
| SAP240621P00135000 | 2024-01-11 12:44PM EDT | 135.00 | 2.60 | 0.00 | 0.75 | 0.00 | - | 80 | 185 | 140.43% |
| SAP240621P00140000 | 2024-05-31 9:30AM EDT | 140.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 277 | 87.50% |
| SAP240621P00145000 | 2024-06-03 9:30AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 102 | 78.13% |
| SAP240621P00150000 | 2024-06-11 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 155 | 68.75% |
| SAP240621P00155000 | 2024-06-12 9:32AM EDT | 155.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 116 | 75.78% |
| SAP240621P00160000 | 2024-06-13 3:32PM EDT | 160.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 418 | 58.40% |
| SAP240621P00165000 | 2024-06-13 1:17PM EDT | 165.00 | 0.09 | 0.05 | 0.30 | 0.00 | - | 21 | 269 | 55.86% |
| SAP240621P00170000 | 2024-06-12 10:29AM EDT | 170.00 | 0.07 | 0.05 | 0.35 | 0.00 | - | 19 | 514 | 51.90% |
| SAP240621P00175000 | 2024-06-12 9:32AM EDT | 175.00 | 0.41 | 0.15 | 0.25 | 0.00 | - | 2 | 492 | 36.72% |
| SAP240621P00180000 | 2024-06-11 10:05AM EDT | 180.00 | 0.45 | 0.25 | 0.55 | -0.25 | -35.71% | 2 | 391 | 31.35% |
| SAP240621P00185000 | 2024-06-14 3:22PM EDT | 185.00 | 1.40 | 1.15 | 1.55 | +0.85 | +154.55% | 119 | 631 | 28.66% |
| SAP240621P00190000 | 2024-06-14 10:33AM EDT | 190.00 | 3.60 | 3.40 | 3.80 | +2.05 | +132.26% | 38 | 391 | 26.54% |
| SAP240621P00195000 | 2024-06-14 9:31AM EDT | 195.00 | 7.24 | 7.10 | 7.70 | +3.14 | +76.59% | 15 | 321 | 27.93% |
| SAP240621P00200000 | 2024-06-10 1:48PM EDT | 200.00 | 10.41 | 11.90 | 13.90 | 0.00 | - | 1 | 37 | 59.74% |
| SAP240621P00210000 | 2024-05-24 10:04AM EDT | 210.00 | 16.40 | 20.60 | 22.40 | 0.00 | - | 1 | 0 | 50.44% |
© 2024 Yahoo. Todos los derechos reservados.