Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.280,00 +2.741,39 (+4,94%)
SAP SE (SAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00150000 | 2024-04-23 12:35PM EDT | 150.00 | 38.36 | 33.30 | 34.80 | 0.00 | - | 1 | 2 | 67.29% |
| SAP240517C00155000 | 2024-04-19 12:37PM EDT | 155.00 | 21.48 | 27.00 | 30.70 | 0.00 | - | 1 | 1 | 53.42% |
| SAP240517C00160000 | 2024-04-23 9:37AM EDT | 160.00 | 25.20 | 22.10 | 24.40 | 0.00 | - | 1 | 1 | 55.91% |
| SAP240517C00165000 | 2024-04-23 9:46AM EDT | 165.00 | 21.50 | 17.40 | 19.40 | 0.00 | - | - | 2 | 46.41% |
| SAP240517C00170000 | 2024-04-30 1:11PM EDT | 170.00 | 11.90 | 12.20 | 16.00 | 0.00 | - | 15 | 41 | 53.74% |
| SAP240517C00175000 | 2024-04-30 1:24PM EDT | 175.00 | 7.70 | 8.90 | 9.60 | 0.00 | - | 15 | 218 | 28.91% |
| SAP240517C00180000 | 2024-05-03 1:28PM EDT | 180.00 | 5.30 | 4.90 | 5.40 | +1.90 | +55.88% | 1 | 214 | 23.95% |
| SAP240517C00185000 | 2024-05-02 12:39PM EDT | 185.00 | 1.40 | 2.05 | 2.40 | 0.00 | - | 1 | 319 | 21.63% |
| SAP240517C00190000 | 2024-05-02 12:33PM EDT | 190.00 | 0.55 | 0.60 | 0.80 | 0.00 | - | 2 | 264 | 20.61% |
| SAP240517C00195000 | 2024-05-03 3:28PM EDT | 195.00 | 0.20 | 0.00 | 0.25 | +0.03 | +17.65% | 40 | 899 | 21.29% |
| SAP240517C00200000 | 2024-05-02 12:15PM EDT | 200.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 11 | 500 | 27.78% |
| SAP240517C00210000 | 2024-04-29 10:25AM EDT | 210.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 278 | 37.99% |
| SAP240517C00220000 | 2024-04-24 9:56AM EDT | 220.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 213 | 39.65% |
| SAP240517C00230000 | 2024-04-23 3:08PM EDT | 230.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 80.08% |
| SAP240517C00250000 | 2024-04-22 11:02AM EDT | 250.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 2 | 73.63% |
| SAP240517C00260000 | 2024-04-22 1:15PM EDT | 260.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 2 | 64.84% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00125000 | 2024-04-22 1:15PM EDT | 125.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 73.44% |
| SAP240517P00130000 | 2024-04-22 3:34PM EDT | 130.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 66.41% |
| SAP240517P00135000 | 2024-04-23 9:35AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 18 | 59.77% |
| SAP240517P00140000 | 2024-04-22 3:57PM EDT | 140.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 49 | 53.13% |
| SAP240517P00145000 | 2024-04-23 11:25AM EDT | 145.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 50.98% |
| SAP240517P00150000 | 2024-05-03 12:55PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 388 | 44.34% |
| SAP240517P00155000 | 2024-04-29 3:44PM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 77 | 41.80% |
| SAP240517P00160000 | 2024-05-02 2:53PM EDT | 160.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 110 | 37.40% |
| SAP240517P00165000 | 2024-05-03 11:42AM EDT | 165.00 | 0.15 | 0.00 | 0.45 | -0.05 | -25.00% | 2 | 543 | 37.99% |
| SAP240517P00170000 | 2024-05-03 10:11AM EDT | 170.00 | 0.38 | 0.25 | 0.40 | -0.22 | -36.67% | 16 | 360 | 28.66% |
| SAP240517P00175000 | 2024-05-03 3:13PM EDT | 175.00 | 0.80 | 0.75 | 0.90 | -0.71 | -47.02% | 7 | 213 | 26.29% |
| SAP240517P00180000 | 2024-05-03 3:26PM EDT | 180.00 | 2.00 | 2.00 | 2.40 | -1.41 | -41.35% | 10 | 257 | 27.36% |
| SAP240517P00185000 | 2024-04-30 9:30AM EDT | 185.00 | 5.82 | 4.40 | 5.00 | 0.00 | - | 1 | 170 | 29.04% |
| SAP240517P00190000 | 2024-04-30 12:15PM EDT | 190.00 | 8.90 | 6.90 | 9.60 | -1.80 | -16.82% | 3 | 187 | 39.37% |
| SAP240517P00195000 | 2024-04-23 11:24AM EDT | 195.00 | 10.30 | 11.50 | 14.60 | 0.00 | - | 4 | 50 | 50.38% |
| SAP240517P00200000 | 2024-04-22 12:19PM EDT | 200.00 | 24.20 | 16.00 | 19.80 | 0.00 | - | 3 | 27 | 61.95% |
| SAP240517P00210000 | 2024-03-26 10:03AM EDT | 210.00 | 15.00 | 28.60 | 29.30 | 0.00 | - | 1 | 1 | 71.07% |
© 2024 Yahoo. Todos los derechos reservados.