Mercados españoles cerrados

Sasol Ltd (SAOA.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,00+0,05 (+0,72%)
Al cierre: 07:30PM CEST
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 20246,907,006,907,007,00-
20 jun 20246,706,956,706,956,95-
19 jun 20246,456,706,456,706,70-
18 jun 20246,206,356,206,356,35-
17 jun 20246,056,156,056,156,15-
14 jun 20245,906,005,906,006,00-
13 jun 20245,905,905,805,905,90-
12 jun 20245,805,955,805,955,95-
11 jun 20245,855,905,805,905,90-
10 jun 20245,755,855,705,855,85-
07 jun 20245,605,805,605,805,80-
06 jun 20245,655,705,605,605,60-
05 jun 20245,605,755,605,655,65262
04 jun 20245,755,755,305,605,60-
03 jun 20246,106,105,605,655,65-
31 may 20246,156,156,006,106,10-
30 may 20246,406,405,906,156,15-
29 may 20246,256,406,256,406,40-
28 may 20246,406,406,106,306,30-
27 may 20246,406,506,406,406,40-
24 may 20246,656,656,306,456,45-
23 may 20246,606,606,406,406,40-
22 may 20246,806,806,706,706,70-
21 may 20246,956,956,606,806,80-
20 may 20246,706,956,656,956,95-
17 may 20246,706,706,506,706,70-
16 may 20246,606,656,606,656,65-
15 may 20246,656,656,556,606,60-
14 may 20246,806,806,556,556,55-
13 may 20246,656,856,656,806,80-
10 may 20246,506,806,506,656,65-
09 may 20246,606,706,506,506,50-
08 may 20246,656,756,556,606,60-
07 may 20246,606,906,606,656,6510
06 may 20246,506,706,506,606,60-
03 may 20246,206,406,206,406,40-
02 may 20246,506,506,356,406,40-
30 abr 20246,556,556,506,506,50-
29 abr 20246,456,556,456,506,50-
26 abr 20246,256,406,256,306,30-
25 abr 20246,456,456,206,306,30-
24 abr 20246,706,706,256,406,40-
23 abr 20247,457,456,556,556,55-
22 abr 20247,807,807,357,457,45-
19 abr 20247,757,757,607,607,60-
18 abr 20247,507,657,507,657,65-
17 abr 20247,557,707,557,707,70-
16 abr 20248,008,307,607,607,601209
15 abr 20247,958,257,958,058,05-
12 abr 20247,958,357,958,308,30-
11 abr 20248,108,207,957,957,95-
10 abr 20248,458,458,058,058,05-
09 abr 20248,008,508,008,408,40-
08 abr 20247,408,057,408,008,00-
05 abr 20247,507,607,507,557,55-
04 abr 20247,407,657,407,607,60-
03 abr 20247,357,407,307,407,40-
02 abr 20247,057,407,057,307,3014
28 mar 20246,867,046,867,047,04-
27 mar 20246,786,946,726,946,94-
26 mar 20246,946,946,786,806,80-
25 mar 20246,867,146,767,147,14150
22 mar 20246,966,966,866,966,96-
21 mar 20246,906,966,906,906,90-
20 mar 20246,646,846,646,846,84-
19 mar 20246,406,646,406,646,64-
18 mar 20246,646,646,446,506,50-
15 mar 20246,646,826,606,826,82-
14 mar 20246,986,986,646,646,64-
13 mar 20246,746,846,646,806,80-
13 mar 20242 Dividendo
12 mar 20246,906,906,706,764,76-
11 mar 20247,007,006,706,704,72-
08 mar 20247,187,186,966,964,90-
07 mar 20246,927,366,927,365,18450
06 mar 20246,947,126,947,084,99-
05 mar 20246,866,926,706,924,87-
04 mar 20246,947,086,947,084,99-
01 mar 20246,967,026,927,024,94-
29 feb 20246,846,866,826,864,83-
28 feb 20246,906,966,726,724,73-
27 feb 20246,827,026,826,984,91-
26 feb 20246,766,966,506,604,6590
23 feb 20247,027,066,847,064,97-
22 feb 20246,847,046,847,044,96-
21 feb 20246,946,946,786,884,84-
20 feb 20247,067,066,926,984,91-
19 feb 20247,307,307,207,205,07-
16 feb 20247,387,527,347,505,28-
15 feb 20247,367,567,307,385,2025
14 feb 20247,087,267,047,265,11-
13 feb 20247,247,247,127,125,01-
12 feb 20247,067,227,027,225,08-
09 feb 20247,267,266,926,924,87-
08 feb 20247,427,467,387,465,25-
07 feb 20247,707,707,587,585,34-
06 feb 20247,647,767,587,765,46-
05 feb 20247,707,707,427,585,34500
02 feb 20247,987,987,707,705,42-
01 feb 20247,767,947,767,885,55-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...