Mercados españoles cerrados

XDR/MYR (SAOA.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,60+0,25 (+3,94%)
Al cierre: 08:08AM CEST
Intervalo de fechas:
01 may 2023 - 01 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 abr 20246,606,606,606,606,60390
29 abr 20246,356,356,356,356,35-
26 abr 20246,306,306,306,306,30-
25 abr 20246,506,506,506,506,50-
24 abr 20246,656,656,656,656,65-
23 abr 20247,507,507,507,507,50-
22 abr 20247,757,757,707,707,70390
19 abr 20247,807,807,807,807,80-
18 abr 20247,707,707,707,707,70-
17 abr 20247,607,607,607,607,60-
16 abr 20248,058,058,058,058,05-
15 abr 20248,158,158,158,158,15420
12 abr 20248,158,158,158,158,15-
11 abr 20248,158,158,158,158,15-
10 abr 20248,458,458,458,458,45-
09 abr 20248,058,558,058,558,5530
08 abr 20247,707,707,707,707,7070
05 abr 20247,557,557,557,557,55-
04 abr 20247,457,457,457,457,45-
03 abr 20247,407,407,407,407,40-
02 abr 20247,107,107,107,107,10-
28 mar 20246,927,206,927,207,20200
27 mar 20246,866,866,866,866,86-
26 mar 20246,986,986,986,986,98-
25 mar 20246,906,906,906,906,90-
22 mar 20247,087,087,087,087,082800
21 mar 20246,946,946,946,946,94-
20 mar 20246,666,666,666,666,66-
19 mar 20246,386,386,386,386,38-
18 mar 20246,826,826,826,826,82-
15 mar 20246,686,826,686,826,8210
14 mar 20246,946,946,946,946,94-
13 mar 20246,726,726,726,726,72-
13 mar 20242 Dividendo
12 mar 20246,906,906,906,904,90-
11 mar 20247,067,067,067,065,01-
08 mar 20247,247,247,247,245,14-
07 mar 20247,047,047,047,045,00-
06 mar 20246,986,986,986,984,96-
05 mar 20246,926,966,926,964,9420
04 mar 20247,007,007,007,004,97-
01 mar 20247,007,007,007,004,97-
29 feb 20246,906,906,906,904,90-
28 feb 20246,986,986,986,984,96-
27 feb 20246,826,826,826,824,84-
26 feb 20246,806,806,806,804,83-
23 feb 20247,067,067,067,065,01-
22 feb 20246,906,906,906,904,90-
21 feb 20247,107,107,107,105,04750
20 feb 20247,067,067,027,024,9910
19 feb 20247,327,327,327,325,20-
16 feb 20247,427,427,427,425,27-
15 feb 20247,387,387,387,385,24-
14 feb 20247,147,147,147,145,07-
13 feb 20247,327,327,327,325,20-
12 feb 20247,087,087,087,085,03-
09 feb 20247,367,367,367,365,23-
08 feb 20247,427,427,427,425,27-
07 feb 20247,747,747,747,745,50-
06 feb 20247,727,727,727,725,48-
05 feb 20247,727,727,727,725,48-
02 feb 20248,008,008,008,005,68-
01 feb 20247,827,827,827,825,55-
31 ene 20247,927,927,927,925,62-
30 ene 20247,947,947,947,945,64-
29 ene 20247,907,907,907,905,61-
26 ene 20247,847,847,847,845,57-
25 ene 20248,028,028,028,025,70-
24 ene 20247,747,747,747,745,50-
23 ene 20247,687,787,687,785,521000
22 ene 20247,627,627,627,625,41-
19 ene 20247,687,687,687,685,45-
18 ene 20247,807,807,807,805,54-
17 ene 20247,887,887,887,885,60-
16 ene 20248,208,208,208,205,82-
15 ene 20248,408,408,408,405,97-
12 ene 20248,408,408,408,405,97-
11 ene 20248,128,128,128,125,77-
10 ene 20248,668,668,668,666,15-
09 ene 20248,788,788,788,786,24-
08 ene 20248,868,868,868,866,29-
05 ene 20248,808,808,808,806,25-
04 ene 20249,009,009,009,006,39-
03 ene 20248,948,948,948,946,35-
02 ene 20249,049,049,049,046,42-
29 dic 20238,928,928,928,926,33-
28 dic 20239,129,129,129,126,48-
27 dic 20239,069,069,069,066,43-
22 dic 20238,909,208,909,206,5350
21 dic 20238,968,968,968,966,36-
20 dic 20238,868,868,868,866,29-
19 dic 20238,648,648,648,646,14-
18 dic 20238,548,548,548,546,06-
15 dic 20238,548,548,548,546,06-
14 dic 20238,408,408,408,405,97-
13 dic 20238,288,288,288,285,88-
12 dic 20238,588,588,408,405,9710
11 dic 20238,628,628,628,626,12-
08 dic 20239,049,049,049,046,42-
07 dic 20239,029,029,029,026,41-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...