Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.658,88 +4.724,18 (+8,60%)
Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517C00045000 | 2024-04-30 10:19AM EDT | 45.00 | 19.13 | 14.60 | 18.70 | 0.00 | - | 9 | 4 | 183.11% |
| SANM240517C00050000 | 2024-04-12 2:10PM EDT | 50.00 | 9.46 | 9.60 | 13.80 | 0.00 | - | 1 | 13 | 143.75% |
| SANM240517C00055000 | 2024-03-14 2:40PM EDT | 55.00 | 10.05 | 5.10 | 5.50 | 0.00 | - | 2 | 28 | 0.00% |
| SANM240517C00060000 | 2024-05-03 3:45PM EDT | 60.00 | 2.15 | 2.25 | 3.80 | -0.45 | -17.31% | 5 | 433 | 59.62% |
| SANM240517C00065000 | 2024-05-03 12:28PM EDT | 65.00 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 1 | 523 | 27.10% |
| SANM240517C00070000 | 2024-04-30 12:23PM EDT | 70.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 138 | 509 | 51.86% |
| SANM240517C00075000 | 2024-05-02 9:30AM EDT | 75.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 204 | 72.27% |
| SANM240517C00080000 | 2024-04-30 9:47AM EDT | 80.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 58 | 215 | 89.26% |
| SANM240517C00085000 | 2024-04-29 3:22PM EDT | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 104.40% |
| SANM240517C00095000 | 2024-04-26 2:03PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 70 | 87.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517P00035000 | 2024-01-16 3:22PM EDT | 35.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 0 | 166.80% |
| SANM240517P00045000 | 2024-04-16 12:29PM EDT | 45.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 14 | 93 | 88.87% |
| SANM240517P00050000 | 2024-05-03 9:35AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 5 | 127 | 60.74% |
| SANM240517P00055000 | 2024-05-02 9:30AM EDT | 55.00 | 0.15 | 0.05 | 0.30 | +0.08 | +114.29% | 1 | 170 | 48.63% |
| SANM240517P00060000 | 2024-05-03 10:56AM EDT | 60.00 | 0.59 | 0.45 | 0.60 | -0.31 | -34.44% | 1 | 346 | 27.20% |
| SANM240517P00065000 | 2024-05-02 10:10AM EDT | 65.00 | 4.33 | 1.30 | 3.80 | 0.00 | - | 1 | 43 | 34.67% |
| SANM240517P00070000 | 2024-03-01 1:37PM EDT | 70.00 | 7.30 | 8.60 | 9.80 | 0.00 | - | 9 | 6 | 72.27% |
© 2024 Yahoo. Todos los derechos reservados.