Mercados españoles cerrados
S&P 500
5.223,07 +0,39 (+0,01%) Nasdaq
16.391,17 +50,31 (+0,31%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0791 +0,0019 (+0,17%) Petróleo Brent
83,40 +0,61 (+0,74%) Bitcoin EUR
58.376,39 +1.561,71 (+2,75%)
Sonic Automotive, Inc. (SAH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:16PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517C00040000 | 2024-03-20 3:18PM EDT | 40.00 | 14.00 | 6.50 | 11.40 | 0.00 | - | 1 | 1 | 0.00% |
| SAH240517C00045000 | 2024-03-11 10:33AM EDT | 45.00 | 10.69 | 6.20 | 8.40 | 0.00 | - | 1 | 8 | 0.00% |
| SAH240517C00050000 | 2024-05-01 1:25PM EDT | 50.00 | 6.10 | 6.40 | 11.00 | 0.00 | - | 16 | 79 | 71.88% |
| SAH240517C00055000 | 2024-05-06 3:50PM EDT | 55.00 | 3.27 | 2.15 | 6.00 | 0.00 | - | 1 | 48 | 62.01% |
| SAH240517C00060000 | 2024-04-26 10:41AM EDT | 60.00 | 4.90 | 0.00 | 1.00 | 0.00 | - | 3 | 9 | 57.23% |
| SAH240517C00065000 | 2024-04-29 3:43PM EDT | 65.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 78.52% |
| SAH240517C00070000 | 2024-04-29 2:26PM EDT | 70.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 25.00% |
| SAH240517C00075000 | 2024-04-26 12:39PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SAH240517C00085000 | 2024-04-25 9:39AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517P00030000 | 2023-12-13 12:06PM EDT | 30.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 584.96% |
| SAH240517P00035000 | 2024-02-01 10:30AM EDT | 35.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 8 | 479.30% |
| SAH240517P00040000 | 2024-05-02 12:38PM EDT | 40.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 80 | 91 | 238.48% |
| SAH240517P00045000 | 2024-05-09 12:06PM EDT | 45.00 | 0.05 | 0.10 | 1.05 | 0.00 | - | 1 | 39 | 183.40% |
| SAH240517P00050000 | 2024-05-02 2:06PM EDT | 50.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 1 | 42 | 140.04% |
| SAH240517P00055000 | 2024-05-07 10:11AM EDT | 55.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 15 | 39 | 62.01% |
| SAH240517P00060000 | 2024-04-30 11:15AM EDT | 60.00 | 3.00 | 1.50 | 2.50 | 0.00 | - | 74 | 42 | 62.89% |
| SAH240517P00065000 | 2024-04-30 11:20AM EDT | 65.00 | 7.00 | 4.00 | 8.60 | 0.00 | - | 10 | 0 | 165.53% |
| SAH240517P00070000 | 2023-11-14 4:56PM EDT | 70.00 | 16.60 | 13.80 | 16.70 | 0.00 | - | - | 10 | 281.05% |
© 2024 Yahoo. Todos los derechos reservados.