Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.377,94 +603,43 (+1,03%)
Sonic Automotive, Inc. (SAH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517C00040000 | 2024-03-20 3:18PM EDT | 40.00 | 14.00 | 6.50 | 11.40 | 0.00 | - | 1 | 1 | 0.00% |
| SAH240517C00045000 | 2024-03-11 10:33AM EDT | 45.00 | 10.69 | 6.20 | 8.40 | 0.00 | - | 1 | 8 | 0.00% |
| SAH240517C00050000 | 2024-04-26 9:35AM EDT | 50.00 | 9.00 | 10.10 | 14.20 | +1.56 | +20.97% | 1 | 80 | 119.19% |
| SAH240517C00055000 | 2024-04-26 12:28PM EDT | 55.00 | 9.00 | 7.20 | 8.20 | +5.40 | +150.00% | 25 | 57 | 61.52% |
| SAH240517C00060000 | 2024-04-26 10:41AM EDT | 60.00 | 4.90 | 2.90 | 4.40 | +3.45 | +237.93% | 3 | 10 | 54.59% |
| SAH240517C00065000 | 2024-04-26 3:37PM EDT | 65.00 | 0.85 | 1.00 | 1.45 | +0.65 | +325.00% | 3 | 9 | 43.41% |
| SAH240517C00075000 | 2024-04-26 12:39PM EDT | 75.00 | 0.55 | 0.00 | 0.50 | -0.35 | -38.89% | 1 | 2 | 52.93% |
| SAH240517C00085000 | 2024-04-25 9:39AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 29 | 60.16% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517P00030000 | 2023-12-13 12:06PM EDT | 30.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 306.74% |
| SAH240517P00035000 | 2024-02-01 10:30AM EDT | 35.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 8 | 254.69% |
| SAH240517P00040000 | 2024-04-22 10:55AM EDT | 40.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 80 | 90 | 102.34% |
| SAH240517P00045000 | 2024-04-26 2:08PM EDT | 45.00 | 0.10 | 0.10 | 1.35 | -0.95 | -90.48% | 23 | 40 | 112.60% |
| SAH240517P00050000 | 2024-04-23 3:39PM EDT | 50.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 30 | 42 | 132.03% |
| SAH240517P00055000 | 2024-04-26 2:20PM EDT | 55.00 | 0.60 | 0.10 | 0.65 | -0.30 | -33.33% | 35 | 23 | 54.54% |
| SAH240517P00060000 | 2024-04-26 3:54PM EDT | 60.00 | 1.40 | 1.25 | 1.70 | -9.44 | -87.08% | 69 | 2 | 47.22% |
| SAH240517P00070000 | 2023-11-14 4:56PM EDT | 70.00 | 16.60 | 13.80 | 16.70 | 0.00 | - | - | 10 | 179.15% |
© 2024 Yahoo. Todos los derechos reservados.