Mercados españoles cerrados
S&P 500
5.476,81 +16,33 (+0,30%) Nasdaq
17.879,08 +146,47 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0730 +0,0014 (+0,13%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
59.271,73 +1.839,48 (+3,20%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:18PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE241115C00002500 | 2024-04-19 3:36PM EDT | 2.50 | 11.55 | 8.60 | 10.60 | 0.00 | - | 1 | 1 | 369.92% |
| SAGE241115C00005000 | 2024-05-21 2:26PM EDT | 5.00 | 7.08 | 5.40 | 7.00 | 0.00 | - | - | 25 | 122.07% |
| SAGE241115C00007500 | 2024-06-04 3:58PM EDT | 7.50 | 4.00 | 3.30 | 4.70 | 0.00 | - | 6 | 6 | 88.28% |
| SAGE241115C00012500 | 2024-06-26 10:16AM EDT | 12.50 | 1.75 | 1.55 | 1.90 | 0.00 | - | 4 | 17 | 88.48% |
| SAGE241115C00015000 | 2024-06-14 9:48AM EDT | 15.00 | 1.35 | 0.00 | 1.40 | 0.00 | - | 2 | 111 | 70.61% |
| SAGE241115C00017500 | 2024-06-26 12:05PM EDT | 17.50 | 0.65 | 0.00 | 0.90 | 0.00 | - | 24 | 35 | 73.93% |
| SAGE241115C00020000 | 2024-06-28 11:26AM EDT | 20.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 199 | 87.21% |
| SAGE241115C00022500 | 2024-06-28 11:26AM EDT | 22.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 6 | 611 | 87.70% |
| SAGE241115C00025000 | 2024-05-31 11:20AM EDT | 25.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 25 | 97.66% |
| SAGE241115C00027500 | 2024-04-29 9:30AM EDT | 27.50 | 0.50 | 0.00 | 0.85 | 0.00 | - | - | 4 | 110.06% |
| SAGE241115C00032500 | 2024-04-12 1:15PM EDT | 32.50 | 0.64 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 117.19% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE241115P00005000 | 2024-06-14 9:39AM EDT | 5.00 | 0.23 | 0.15 | 0.75 | 0.00 | - | 2 | 4 | 125.00% |
| SAGE241115P00010000 | 2024-06-28 12:00PM EDT | 10.00 | 1.70 | 1.60 | 1.80 | 0.00 | - | 10 | 37 | 82.03% |
| SAGE241115P00012500 | 2024-05-10 11:01AM EDT | 12.50 | 2.45 | 2.95 | 3.30 | 0.00 | - | - | 25 | 76.37% |
| SAGE241115P00015000 | 2024-05-20 10:14AM EDT | 15.00 | 4.40 | 3.90 | 5.70 | 0.00 | - | 1 | 7 | 65.23% |
| SAGE241115P00017500 | 2024-03-28 2:51PM EDT | 17.50 | 3.00 | 5.00 | 5.40 | 0.00 | - | 2 | 2 | 0.00% |
| SAGE241115P00025000 | 2024-05-20 9:57AM EDT | 25.00 | 13.40 | 13.70 | 15.00 | 0.00 | - | - | 1 | 78.91% |
| SAGE241115P00030000 | 2024-05-02 10:01AM EDT | 30.00 | 17.10 | 17.80 | 19.60 | 0.00 | - | - | 0 | 113.57% |
© 2024 Yahoo. Todos los derechos reservados.