Mercados españoles abiertos en 5 hrs 42 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.277,85 +75,48 (+0,20%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,82 +0,24 (+0,29%) Bitcoin EUR
57.205,33 -1.117,66 (-1,92%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00010000 | 2024-04-18 11:11AM EDT | 10.00 | 3.50 | 2.00 | 3.30 | 0.00 | - | - | 16 | 150.39% |
| SAGE240517C00012500 | 2024-05-08 12:37PM EDT | 12.50 | 0.60 | 0.45 | 0.70 | -0.20 | -25.00% | 3 | 408 | 80.66% |
| SAGE240517C00015000 | 2024-05-08 11:18AM EDT | 15.00 | 0.15 | 0.00 | 0.25 | -0.02 | -11.76% | 10 | 2,015 | 102.34% |
| SAGE240517C00017500 | 2024-05-06 2:50PM EDT | 17.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 2,925 | 154.69% |
| SAGE240517C00020000 | 2024-05-03 1:38PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 157 | 146.88% |
| SAGE240517C00022500 | 2024-05-07 9:47AM EDT | 22.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 506 | 195.31% |
| SAGE240517C00025000 | 2024-05-01 3:17PM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 78 | 270.31% |
| SAGE240517C00027500 | 2024-04-15 3:52PM EDT | 27.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 11 | 287 | 221.88% |
| SAGE240517C00030000 | 2024-04-25 9:38AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 448 | 389.06% |
| SAGE240517C00032500 | 2024-03-26 1:32PM EDT | 32.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 215 | 412.11% |
| SAGE240517C00035000 | 2024-04-24 10:58AM EDT | 35.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 433.20% |
| SAGE240517C00037500 | 2024-03-18 9:30AM EDT | 37.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 415.63% |
| SAGE240517C00040000 | 2024-04-25 12:38PM EDT | 40.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 334.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00007500 | 2024-04-23 3:17PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 165.63% |
| SAGE240517P00010000 | 2024-05-08 3:09PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 442 | 79.69% |
| SAGE240517P00012500 | 2024-05-08 3:14PM EDT | 12.50 | 0.80 | 0.55 | 0.80 | +0.25 | +45.45% | 103 | 1,206 | 79.30% |
| SAGE240517P00015000 | 2024-05-07 3:03PM EDT | 15.00 | 2.35 | 2.30 | 2.90 | 0.00 | - | 2 | 166 | 135.16% |
| SAGE240517P00017500 | 2024-05-02 2:45PM EDT | 17.50 | 4.40 | 4.70 | 5.40 | 0.00 | - | 29 | 241 | 194.92% |
| SAGE240517P00020000 | 2024-04-17 12:25PM EDT | 20.00 | 8.00 | 7.10 | 8.00 | 0.00 | - | 15 | 87 | 262.89% |
| SAGE240517P00022500 | 2024-05-06 10:21AM EDT | 22.50 | 8.50 | 9.90 | 11.70 | 0.00 | - | 1 | 1 | 360.16% |
| SAGE240517P00025000 | 2024-02-20 10:30AM EDT | 25.00 | 4.00 | 5.60 | 6.30 | 0.00 | - | 1 | 67 | 0.00% |
| SAGE240517P00027500 | 2024-02-16 12:26PM EDT | 27.50 | 5.00 | 7.20 | 8.40 | 0.00 | - | 8 | 11 | 0.00% |
| SAGE240517P00030000 | 2024-04-15 9:53AM EDT | 30.00 | 15.70 | 17.10 | 19.40 | 0.00 | - | 1 | 1 | 446.48% |
| SAGE240517P00032500 | 2023-12-13 10:51AM EDT | 32.50 | 12.70 | 7.00 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| SAGE240517P00035000 | 2023-12-12 10:49AM EDT | 35.00 | 15.40 | 8.90 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.