Mercados españoles cerrados
S&P 500
5.464,88 -4,42 (-0,08%) Nasdaq
17.738,30 +20,64 (+0,12%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,17 +0,16 (+0,19%) Bitcoin EUR
56.922,37 -1.282,13 (-2,20%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:08PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240816C00010000 | 2024-06-21 10:49AM EDT | 10.00 | 1.87 | 2.00 | 2.20 | 0.00 | - | 1 | 57 | 103.81% |
| SAGE240816C00012500 | 2024-06-25 2:59PM EDT | 12.50 | 0.90 | 0.95 | 1.10 | -0.60 | -40.00% | 3 | 1,207 | 98.05% |
| SAGE240816C00015000 | 2024-06-24 3:15PM EDT | 15.00 | 0.69 | 0.45 | 0.60 | 0.00 | - | 6 | 393 | 100.00% |
| SAGE240816C00017500 | 2024-06-14 2:54PM EDT | 17.50 | 0.32 | 0.00 | 0.35 | 0.00 | - | 2 | 49 | 90.63% |
| SAGE240816C00020000 | 2024-06-24 9:49AM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 193 | 104.10% |
| SAGE240816C00022500 | 2024-06-24 9:40AM EDT | 22.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 261 | 141.41% |
| SAGE240816C00025000 | 2024-06-24 3:48PM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 396 | 126.17% |
| SAGE240816C00027500 | 2024-05-07 3:42PM EDT | 27.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 58 | 172.27% |
| SAGE240816C00030000 | 2024-05-07 3:45PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 38 | 182.81% |
| SAGE240816C00032500 | 2024-05-07 3:36PM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 47 | 43 | 192.19% |
| SAGE240816C00035000 | 2024-05-21 12:01PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 516 | 200.78% |
| SAGE240816C00037500 | 2024-01-25 10:35AM EDT | 37.50 | 1.90 | 0.60 | 1.35 | 0.00 | - | 1 | 3 | 265.82% |
| SAGE240816C00040000 | 2024-04-12 11:17AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 110 | 216.02% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240816P00005000 | 2024-06-24 10:51AM EDT | 5.00 | 0.08 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 196.88% |
| SAGE240816P00007500 | 2024-05-13 12:09PM EDT | 7.50 | 0.01 | 0.00 | 0.65 | 0.00 | - | 4 | 54 | 104.30% |
| SAGE240816P00010000 | 2024-06-24 10:51AM EDT | 10.00 | 0.93 | 0.95 | 1.10 | 0.00 | - | 14 | 57 | 91.02% |
| SAGE240816P00012500 | 2024-06-24 10:04AM EDT | 12.50 | 2.16 | 2.40 | 2.55 | 0.00 | - | 1 | 435 | 87.60% |
| SAGE240816P00015000 | 2024-06-26 12:10PM EDT | 15.00 | 4.40 | 4.30 | 4.60 | +0.27 | +6.54% | 1 | 1,764 | 84.57% |
| SAGE240816P00017500 | 2024-06-18 3:50PM EDT | 17.50 | 6.26 | 6.60 | 6.90 | 0.00 | - | 1 | 18 | 84.77% |
| SAGE240816P00020000 | 2024-06-11 11:52AM EDT | 20.00 | 9.85 | 8.90 | 9.30 | 0.00 | - | 28 | 34 | 108.98% |
| SAGE240816P00022500 | 2024-06-24 10:15AM EDT | 22.50 | 11.00 | 11.20 | 12.10 | 0.00 | - | 1 | 96 | 90.63% |
| SAGE240816P00025000 | 2024-05-07 2:58PM EDT | 25.00 | 12.30 | 13.50 | 15.00 | 0.00 | - | 80 | 314 | 127.73% |
| SAGE240816P00027500 | 2024-06-21 10:49AM EDT | 27.50 | 17.25 | 16.00 | 17.80 | 0.00 | - | 1 | 0 | 161.33% |
| SAGE240816P00030000 | 2024-03-22 11:08AM EDT | 30.00 | 11.00 | 16.30 | 17.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.