Mercados españoles abiertos en 3 hrs 4 min

ClearBridge Growth C (SAGCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
46,92+0,10 (+0,21%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 202446,9246,9246,9246,9246,92-
08 may 202446,8246,8246,8246,8246,82-
07 may 202446,7746,7746,7746,7746,77-
06 may 202446,8446,8446,8446,8446,84-
03 may 202446,2846,2846,2846,2846,28-
02 may 202445,6345,6345,6345,6345,63-
01 may 202445,7045,7045,7045,7045,70-
30 abr 202445,7845,7845,7845,7845,78-
29 abr 202446,6246,6246,6246,6246,62-
26 abr 202446,5046,5046,5046,5046,50-
25 abr 202446,0846,0846,0846,0846,08-
24 abr 202446,1846,1846,1846,1846,18-
23 abr 202446,2746,2746,2746,2746,27-
22 abr 202445,7145,7145,7145,7145,71-
19 abr 202445,3045,3045,3045,3045,30-
18 abr 202445,5445,5445,5445,5445,54-
17 abr 202445,6145,6145,6145,6145,61-
16 abr 202446,0246,0246,0246,0246,02-
15 abr 202445,9545,9545,9545,9545,95-
12 abr 202447,4847,4847,4847,4847,48-
11 abr 202447,4847,4847,4847,4847,48-
10 abr 202447,0647,0647,0647,0647,06-
09 abr 202447,7747,7747,7747,7747,77-
08 abr 202447,5047,5047,5047,5047,50-
05 abr 202447,4747,4747,4747,4747,47-
04 abr 202447,1047,1047,1047,1047,10-
03 abr 202447,5547,5547,5547,5547,55-
02 abr 202447,4447,4447,4447,4447,44-
01 abr 202448,2748,2748,2748,2748,27-
28 mar 202448,4248,4248,4248,4248,42-
27 mar 202448,3148,3148,3148,3148,31-
26 mar 202448,0848,0848,0848,0848,08-
25 mar 202447,9547,9547,9547,9547,95-
22 mar 202448,1348,1348,1348,1348,13-
21 mar 202448,3648,3648,3648,3648,36-
20 mar 202448,0048,0048,0048,0048,00-
19 mar 202447,3647,3647,3647,3647,36-
18 mar 202447,1147,1147,1147,1147,11-
15 mar 202447,0447,0447,0447,0447,04-
14 mar 202447,5647,5647,5647,5647,56-
13 mar 202447,9147,9147,9147,9147,91-
12 mar 202448,0448,0448,0448,0448,04-
11 mar 202447,7547,7547,7547,7547,75-
08 mar 202447,7047,7047,7047,7047,70-
07 mar 202448,2148,2148,2148,2148,21-
06 mar 202447,7347,7347,7347,7347,73-
05 mar 202447,2747,2747,2747,2747,27-
04 mar 202448,3648,3648,3648,3648,36-
01 mar 202448,6748,6748,6748,6748,67-
29 feb 202448,0648,0648,0648,0648,06-
28 feb 202448,1348,1348,1348,1348,13-
27 feb 202448,4348,4348,4348,4348,43-
26 feb 202448,3248,3248,3248,3248,32-
23 feb 202448,2048,2048,2048,2048,20-
22 feb 202448,1448,1448,1448,1448,14-
21 feb 202447,1347,1347,1347,1347,13-
20 feb 202447,4847,4847,4847,4847,48-
16 feb 202448,0048,0048,0048,0048,00-
15 feb 202448,4048,4048,4048,4048,40-
14 feb 202448,2848,2848,2848,2848,28-
13 feb 202447,5447,5447,5447,5447,54-
12 feb 202448,3748,3748,3748,3748,37-
09 feb 202448,6448,6448,6448,6448,64-
08 feb 202448,3248,3248,3248,3248,32-
07 feb 202447,9847,9847,9847,9847,98-
06 feb 202447,5247,5247,5247,5247,52-
05 feb 202447,3647,3647,3647,3647,36-
02 feb 202447,7047,7047,7047,7047,70-
01 feb 202447,5647,5647,5647,5647,56-
31 ene 202447,1947,1947,1947,1947,19-
30 ene 202448,0648,0648,0648,0648,06-
29 ene 202448,1448,1448,1448,1448,14-
26 ene 202447,5247,5247,5247,5247,52-
25 ene 202447,4247,4247,4247,4247,42-
24 ene 202447,5147,5147,5147,5147,51-
23 ene 202447,5447,5447,5447,5447,54-
22 ene 202447,1547,1547,1547,1547,15-
19 ene 202446,6746,6746,6746,6746,67-
18 ene 202445,9945,9945,9945,9945,99-
17 ene 202445,5945,5945,5945,5945,59-
16 ene 202445,9545,9545,9545,9545,95-
12 ene 202446,1446,1446,1446,1446,14-
11 ene 202446,3246,3246,3246,3246,32-
10 ene 202446,2046,2046,2046,2046,20-
09 ene 202446,0746,0746,0746,0746,07-
08 ene 202446,0246,0246,0246,0246,02-
05 ene 202445,2145,2145,2145,2145,21-
04 ene 202445,2045,2045,2045,2045,20-
03 ene 202445,3145,3145,3145,3145,31-
02 ene 202446,0946,0946,0946,0946,09-
29 dic 202346,6146,6146,6146,6146,61-
28 dic 202346,8846,8846,8846,8846,88-
27 dic 202346,8646,8646,8646,8646,86-
26 dic 202346,8546,8546,8546,8546,85-
22 dic 202346,5346,5346,5346,5346,53-
21 dic 202346,4046,4046,4046,4046,40-
20 dic 202345,7145,7145,7145,7145,71-
19 dic 202346,5246,5246,5246,5246,52-
18 dic 202346,3246,3246,3246,3246,32-
15 dic 202346,2546,2546,2546,2546,25-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...