Mercados españoles cerrados en 7 hrs 3 min
IBEX 35
10.976,20 +63,40 (+0,58%) Euro Stoxx 50
4.944,85 +38,52 (+0,79%) Dólar/Euro
1,0762 +0,0013 (+0,12%) Petróleo Brent
86,48 +0,24 (+0,28%) Oro
2.356,40 +23,00 (+0,99%) Bitcoin EUR
56.526,53 -1.653,36 (-2,84%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00007000 | 2024-07-01 2:03PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SABR241018C00007000 | 2024-06-18 11:23AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SABR250117C00007000 | 2024-06-27 3:37PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| SABR250417C00007000 | 2024-05-28 9:30AM EDT | 2025-04-17 | 0.19 | 0.00 | 0.25 | 0.00 | - | 40 | 91 | 83.59% |
| SABR250620C00007000 | 2024-06-04 11:51AM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SABR251219C00007000 | 2024-05-17 1:40PM EDT | 2025-12-19 | 0.47 | 0.21 | 0.29 | 0.00 | - | 250 | 6,493 | 75.20% |
| SABR260116C00007000 | 2024-06-03 10:43AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SABR260618C00007000 | 2024-04-03 11:30AM EDT | 2026-06-18 | 0.45 | 0.12 | 0.65 | 0.00 | - | 1 | 1 | 75.78% |
| SABR261218C00007000 | 2024-04-03 11:31AM EDT | 2026-12-18 | 0.72 | 0.52 | 1.17 | 0.00 | - | 1 | 9 | 96.68% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00007000 | 2024-02-20 2:48PM EDT | 2024-07-19 | 4.30 | 3.90 | 5.50 | 0.00 | - | 200 | 0 | 438.28% |
| SABR250117P00007000 | 2024-02-15 10:51AM EDT | 2025-01-17 | 3.62 | 4.00 | 6.05 | 0.00 | - | 1 | 17 | 173.83% |
| SABR250620P00007000 | 2023-12-18 3:33PM EDT | 2025-06-20 | 3.48 | 2.88 | 5.25 | 0.00 | - | 10 | 261 | 152.73% |
| SABR251219P00007000 | 2024-01-30 12:35PM EDT | 2025-12-19 | 3.55 | 2.75 | 4.50 | 0.00 | - | 7,200 | 4,930 | 55.08% |
| SABR260116P00007000 | 2024-05-28 10:34AM EDT | 2026-01-16 | 4.05 | 3.40 | 5.70 | 0.00 | - | 1 | 1 | 60.55% |
| SABR261218P00007000 | 2024-05-28 10:34AM EDT | 2026-12-18 | 4.24 | 2.02 | 6.85 | 0.00 | - | 1 | 1 | 267.97% |
© 2024 Yahoo. Todos los derechos reservados.