Mercados españoles cerrados en 4 hrs 3 min
IBEX 35
10.924,20 +69,50 (+0,64%) Euro Stoxx 50
4.959,72 +38,24 (+0,78%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
83,63 +0,67 (+0,81%) Oro
2.330,10 +21,50 (+0,93%) Bitcoin EUR
59.582,37 +386,39 (+0,65%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00001000 | 2024-03-21 10:34AM EDT | 1.00 | 1.34 | 1.37 | 2.36 | 0.00 | - | - | 0 | 762.50% |
| SABR240517C00001500 | 2024-05-02 11:21AM EDT | 1.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| SABR240517C00002000 | 2024-05-03 12:08PM EDT | 2.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| SABR240517C00002500 | 2024-05-03 3:37PM EDT | 2.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,058 | 4,419 | 0.00% |
| SABR240517C00003000 | 2024-05-03 3:51PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 225 | 2,752 | 25.00% |
| SABR240517C00003500 | 2024-05-03 1:42PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 8,800 | 50.00% |
| SABR240517C00004000 | 2024-05-02 1:59PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 96 | 164 | 50.00% |
| SABR240517C00004500 | 2024-05-02 2:37PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00000500 | 2024-04-17 11:19AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 120 | 50.00% |
| SABR240517P00001000 | 2024-03-15 3:57PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 337.50% |
| SABR240517P00001500 | 2024-05-03 3:07PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 50.00% |
| SABR240517P00002000 | 2024-05-02 1:47PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 1,223 | 50.00% |
| SABR240517P00002500 | 2024-05-03 3:45PM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 133 | 1,204 | 6.25% |
| SABR240517P00003000 | 2024-05-03 3:45PM EDT | 3.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 43 | 646 | 0.00% |
| SABR240517P00003500 | 2024-05-02 10:29AM EDT | 3.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| SABR240517P00004000 | 2024-04-19 10:27AM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.