Mercados españoles cerrados en 1 hr 56 mins

SEI Multi-Asset Accumulation F (SIMT) (SAAAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,28-0,05 (-0,68%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 2024------
22 may 20247,287,287,287,287,28-
21 may 20247,337,337,337,337,33-
20 may 20247,327,327,327,327,32-
17 may 20247,307,307,307,307,30-
16 may 20247,287,287,287,287,28-
15 may 20247,287,287,287,287,28-
14 may 20247,207,207,207,207,20-
13 may 20247,187,187,187,187,18-
10 may 20247,187,187,187,187,18-
09 may 20247,177,177,177,177,17-
08 may 20247,157,157,157,157,15-
07 may 20247,177,177,177,177,17-
06 may 20247,137,137,137,137,13-
03 may 20247,097,097,097,097,09-
02 may 20247,027,027,027,027,02-
01 may 20246,986,986,986,986,98-
30 abr 20247,007,007,007,007,00-
29 abr 20247,097,097,097,097,09-
26 abr 20247,067,067,067,067,06-
25 abr 20247,017,017,017,017,01-
24 abr 20247,047,047,047,047,04-
23 abr 20247,067,067,067,067,06-
22 abr 20247,037,037,037,037,03-
19 abr 20247,007,007,007,007,00-
18 abr 20247,007,007,007,007,00-
17 abr 20247,007,007,007,007,00-
16 abr 20247,017,017,017,017,01-
15 abr 20247,067,067,067,067,06-
12 abr 20247,127,127,127,127,12-
11 abr 20247,127,127,127,127,12-
10 abr 20247,137,137,137,137,13-
09 abr 20247,217,217,217,217,21-
08 abr 20247,187,187,187,187,18-
05 abr 20247,187,187,187,187,18-
04 abr 20247,187,187,187,187,18-
03 abr 20247,187,187,187,187,18-
02 abr 20247,167,167,167,167,16-
01 abr 20247,197,197,197,197,19-
28 mar 20247,227,227,227,227,22-
27 mar 20247,207,207,207,207,20-
26 mar 20247,157,157,157,157,15-
25 mar 20247,167,167,167,167,16-
22 mar 20247,177,177,177,177,17-
21 mar 20247,167,167,167,167,16-
20 mar 20247,137,137,137,137,13-
19 mar 20247,097,097,097,097,09-
18 mar 20247,077,077,077,077,07-
15 mar 20247,047,047,047,047,04-
14 mar 20247,067,067,067,067,06-
13 mar 20247,107,107,107,107,10-
12 mar 20247,117,117,117,117,11-
11 mar 20247,087,087,087,087,08-
08 mar 20247,097,097,097,097,09-
07 mar 20247,107,107,107,107,10-
06 mar 20247,077,077,077,077,07-
05 mar 20247,037,037,037,037,03-
04 mar 20247,027,027,027,027,02-
01 mar 20247,027,027,027,027,02-
29 feb 20246,966,966,966,966,96-
28 feb 20246,936,936,936,936,93-
27 feb 20246,946,946,946,946,94-
26 feb 20246,936,936,936,936,93-
23 feb 20246,946,946,946,946,94-
22 feb 20246,936,936,936,936,93-
21 feb 20246,886,886,886,886,88-
20 feb 20246,896,896,896,896,89-
16 feb 20246,896,896,896,896,89-
15 feb 20246,916,916,916,916,91-
14 feb 20246,876,876,876,876,87-
13 feb 20246,836,836,836,836,83-
12 feb 20246,926,926,926,926,92-
09 feb 20246,916,916,916,916,91-
08 feb 20246,906,906,906,906,90-
07 feb 20246,926,926,926,926,92-
06 feb 20246,926,926,926,926,92-
05 feb 20246,866,866,866,866,86-
02 feb 20246,936,936,936,936,93-
01 feb 20246,986,986,986,986,98-
31 ene 20246,936,936,936,936,93-
30 ene 20246,916,916,916,916,91-
29 ene 20246,916,916,916,916,91-
26 ene 20246,866,866,866,866,86-
25 ene 20246,876,876,876,876,87-
24 ene 20246,836,836,836,836,83-
23 ene 20246,836,836,836,836,83-
22 ene 20246,846,846,846,846,84-
19 ene 20246,816,816,816,816,81-
18 ene 20246,786,786,786,786,78-
17 ene 20246,766,766,766,766,76-
16 ene 20246,856,856,856,856,85-
12 ene 20246,926,926,926,926,92-
11 ene 20246,896,896,896,896,89-
10 ene 20246,866,866,866,866,86-
09 ene 20246,876,876,876,876,87-
08 ene 20246,886,886,886,886,88-
05 ene 20246,856,856,856,856,85-
04 ene 20246,866,866,866,866,86-
03 ene 20246,906,906,906,906,90-
02 ene 20246,936,936,936,936,93-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...