Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SA240719C00014000 | 2024-06-28 2:10PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 12 | 497 | 40.82% |
SA240816C00014000 | 2024-06-27 12:43PM EDT | 2024-08-16 | 0.85 | 0.70 | 0.80 | 0.00 | - | 23 | 340 | 46.88% |
SA241115C00014000 | 2024-06-28 11:14AM EDT | 2024-11-15 | 1.45 | 1.45 | 2.45 | -0.53 | -26.77% | 3 | 151 | 61.82% |
SA241220C00014000 | 2024-06-25 3:24PM EDT | 2024-12-20 | 1.95 | 1.65 | 1.80 | 0.00 | - | 15 | 279 | 51.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SA240719P00014000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 3 | 978 | 40.04% |
SA240816P00014000 | 2024-06-28 10:45AM EDT | 2024-08-16 | 1.02 | 0.90 | 1.00 | +0.13 | +14.61% | 2 | 715 | 41.31% |
SA241115P00014000 | 2024-06-28 2:28PM EDT | 2024-11-15 | 1.55 | 1.50 | 1.60 | +0.10 | +6.90% | 30 | 254 | 42.24% |
SA241220P00014000 | 2024-06-28 2:53PM EDT | 2024-12-20 | 1.72 | 1.65 | 2.45 | +0.02 | +1.18% | 20 | 602 | 60.35% |
SA250221P00014000 | 2024-06-28 3:00PM EDT | 2025-02-21 | 2.00 | 0.85 | 4.10 | +0.33 | +19.76% | 51 | 54 | 52.34% |