Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SA240719C00005000 | 2024-05-31 3:13PM EDT | 5.00 | 11.32 | 8.20 | 10.20 | 0.00 | - | 1 | 1 | 407.81% |
SA240719C00008000 | 2024-05-22 12:59PM EDT | 8.00 | 7.20 | 4.60 | 6.60 | 0.00 | - | 1 | 52 | 308.20% |
SA240719C00009000 | 2024-06-18 12:20PM EDT | 9.00 | 5.50 | 3.10 | 6.50 | 0.00 | - | 7 | 55 | 128.13% |
SA240719C00010000 | 2024-06-20 1:27PM EDT | 10.00 | 4.70 | 2.35 | 5.60 | 0.00 | - | 2 | 61 | 134.77% |
SA240719C00011000 | 2024-05-17 1:51PM EDT | 11.00 | 4.08 | 2.25 | 3.70 | 0.00 | - | 15 | 130 | 104.69% |
SA240719C00012000 | 2024-06-26 3:44PM EDT | 12.00 | 1.90 | 0.70 | 2.85 | 0.00 | - | 20 | 114 | 162.50% |
SA240719C00013000 | 2024-06-28 12:19PM EDT | 13.00 | 0.95 | 0.05 | 1.20 | -0.10 | -9.52% | 11 | 810 | 66.60% |
SA240719C00014000 | 2024-06-28 2:10PM EDT | 14.00 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 12 | 497 | 42.97% |
SA240719C00015000 | 2024-06-28 2:30PM EDT | 15.00 | 0.10 | 0.10 | 0.15 | -0.09 | -47.37% | 19 | 2,219 | 44.92% |
SA240719C00016000 | 2024-06-27 1:23PM EDT | 16.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 15 | 2,889 | 51.56% |
SA240719C00017000 | 2024-06-28 9:46AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 5 | 2,494 | 59.77% |
SA240719C00018000 | 2024-06-26 1:29PM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 2,899 | 83.20% |
SA240719C00019000 | 2024-06-13 10:06AM EDT | 19.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 869 | 95.31% |
SA240719C00020000 | 2024-06-26 9:30AM EDT | 20.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 551 | 99.80% |
SA240719C00021000 | 2024-05-21 9:43AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 50.00% |
SA240719C00022000 | 2024-04-15 9:58AM EDT | 22.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 37 | 219 | 125.39% |
SA240719C00023000 | 2024-05-21 9:43AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 183.01% |
SA240719C00025000 | 2024-04-22 12:05PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SA240719P00008000 | 2024-02-16 11:19AM EDT | 8.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 200 | 200 | 182.81% |
SA240719P00009000 | 2024-04-23 10:16AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 506 | 50.00% |
SA240719P00010000 | 2024-06-27 2:57PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 171 | 74.22% |
SA240719P00011000 | 2024-06-21 12:12PM EDT | 11.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 36 | 1,602 | 79.88% |
SA240719P00012000 | 2024-06-28 10:45AM EDT | 12.00 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 1 | 184 | 51.56% |
SA240719P00013000 | 2024-06-28 3:44PM EDT | 13.00 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 23 | 364 | 43.16% |
SA240719P00014000 | 2024-06-28 3:56PM EDT | 14.00 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 3 | 978 | 42.19% |
SA240719P00015000 | 2024-06-28 2:28PM EDT | 15.00 | 1.50 | 1.35 | 1.50 | +0.18 | +13.64% | 132 | 1,318 | 49.41% |
SA240719P00016000 | 2024-06-28 2:19PM EDT | 16.00 | 2.38 | 2.25 | 2.55 | +0.30 | +14.42% | 106 | 945 | 54.30% |
SA240719P00017000 | 2024-06-28 2:53PM EDT | 17.00 | 3.47 | 2.15 | 5.20 | +0.75 | +27.57% | 20 | 203 | 105.27% |
SA240719P00018000 | 2024-06-06 10:21AM EDT | 18.00 | 2.95 | 2.65 | 4.60 | 0.00 | - | 3 | 2 | 112.11% |
SA240719P00019000 | 2024-04-25 9:50AM EDT | 19.00 | 4.10 | 4.20 | 5.70 | 0.00 | - | - | 0 | 138.28% |