Mercados españoles cerrados

SES-imagotag SA (S4M.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
135,90+1,50 (+1,12%)
Al cierre: 08:08AM CEST
Intervalo de fechas:
28 abr 2023 - 28 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 2024135,90135,90135,90135,90135,90-
25 abr 2024134,40134,40134,40134,40134,40-
24 abr 2024128,40128,40128,40128,40128,40-
23 abr 2024122,60122,60122,60122,60122,60-
22 abr 2024125,90125,90125,90125,90125,90-
19 abr 2024130,90130,90130,90130,90130,90-
18 abr 2024137,60137,60137,60137,60137,60-
17 abr 2024137,90137,90137,90137,90137,90-
16 abr 2024134,60134,60134,60134,60134,60-
15 abr 2024136,60136,60136,60136,60136,60-
12 abr 2024147,50147,50147,50147,50147,50-
11 abr 2024144,60144,60144,60144,60144,60-
10 abr 2024149,60149,60149,60149,60149,60-
09 abr 2024149,80149,80149,80149,80149,80-
08 abr 2024151,40151,40151,40151,40151,40-
05 abr 2024149,40149,40149,40149,40149,40-
04 abr 2024146,90146,90146,90146,90146,90-
03 abr 2024146,00146,00146,00146,00146,00-
02 abr 2024139,90139,90139,90139,90139,90-
28 mar 2024144,20144,20144,20144,20144,20-
27 mar 2024124,40124,40124,40124,40124,40-
26 mar 2024125,60125,60125,60125,60125,60-
25 mar 2024125,00125,00125,00125,00125,00-
22 mar 2024125,00125,00125,00125,00125,00-
21 mar 2024129,00129,00129,00129,00129,00-
20 mar 2024128,40128,40128,40128,40128,40-
19 mar 2024125,00125,00125,00125,00125,00-
18 mar 2024127,20127,20127,20127,20127,20-
15 mar 2024129,80129,80129,80129,80129,80-
14 mar 2024129,40129,40129,40129,40129,40-
13 mar 2024128,40128,40128,40128,40128,40-
12 mar 2024128,40128,40128,40128,40128,40-
11 mar 2024136,20136,20136,20136,20136,20-
08 mar 2024143,60143,60143,60143,60143,60-
07 mar 2024143,00143,00143,00143,00143,00-
06 mar 2024142,80142,80142,80142,80142,80-
05 mar 2024142,40142,40142,40142,40142,40-
04 mar 2024144,40144,40144,40144,40144,40-
01 mar 2024143,40143,40143,40143,40143,40-
29 feb 2024143,80143,80143,80143,80143,80-
28 feb 2024149,20149,20149,20149,20149,20-
27 feb 2024156,00156,00156,00156,00156,00-
26 feb 2024153,60153,60153,60153,60153,60-
23 feb 2024154,40154,40154,40154,40154,40-
22 feb 2024152,60152,60152,60152,60152,60-
21 feb 2024153,20153,20153,20153,20153,20-
20 feb 2024151,80151,80151,80151,80151,80-
19 feb 2024154,40154,40154,40154,40154,40-
16 feb 2024148,80148,80148,80148,80148,80-
15 feb 2024145,80145,80145,80145,80145,80-
14 feb 2024139,60139,60139,60139,60139,60-
13 feb 2024140,80140,80140,80140,80140,80-
12 feb 2024144,20144,20144,20144,20144,20-
09 feb 2024139,60139,60139,60139,60139,60-
08 feb 2024137,20137,20137,20137,20137,20-
07 feb 2024134,80134,80134,80134,80134,80-
06 feb 2024138,20138,20138,20138,20138,20-
05 feb 2024134,80134,80134,80134,80134,80-
02 feb 2024134,80134,80134,80134,80134,80-
01 feb 2024137,60137,60137,60137,60137,60-
31 ene 2024144,00144,00144,00144,00144,00-
30 ene 2024145,80145,80145,80145,80145,80-
29 ene 2024141,80141,80141,80141,80141,80-
26 ene 2024132,60132,60132,60132,60132,60-
25 ene 2024126,80126,80126,80126,80126,80-
24 ene 2024120,20120,20120,20120,20120,20-
23 ene 2024121,80121,80121,80121,80121,80-
22 ene 2024121,40121,40121,40121,40121,40-
19 ene 2024124,60124,60124,60124,60124,60-
18 ene 2024121,80121,80121,80121,80121,80-
17 ene 2024120,40120,40120,40120,40120,40-
16 ene 2024122,60122,60122,60122,60122,60-
15 ene 2024122,20122,20122,20122,20122,20-
12 ene 2024122,20122,20122,20122,20122,20-
11 ene 2024123,20123,20123,20123,20123,20-
10 ene 2024125,60125,60125,60125,60125,60-
09 ene 2024128,80128,80128,80128,80128,80-
08 ene 2024124,20124,20124,20124,20124,20-
05 ene 2024125,60125,60125,60125,60125,60-
04 ene 2024126,00126,00126,00126,00126,00-
03 ene 2024130,00130,00130,00130,00130,00-
02 ene 2024135,00135,00135,00135,00135,00-
29 dic 2023137,60137,60137,60137,60137,60-
28 dic 2023135,40135,40135,40135,40135,40-
27 dic 2023130,60130,60130,60130,60130,60-
22 dic 2023126,00126,00126,00126,00126,00-
21 dic 2023127,80127,80127,80127,80127,80-
20 dic 2023124,80124,80124,80124,80124,80-
19 dic 2023122,40122,40122,40122,40122,40-
18 dic 2023119,00119,00119,00119,00119,00-
15 dic 2023118,80118,80118,80118,80118,80-
14 dic 2023110,00110,00110,00110,00110,00-
13 dic 2023109,20109,20109,20109,20109,20-
12 dic 2023108,80108,80108,80108,80108,80-
11 dic 2023109,60109,60109,60109,60109,60-
08 dic 2023105,20105,20105,20105,20105,20-
07 dic 2023106,00106,00106,00106,00106,00-
06 dic 2023104,40104,40104,40104,40104,40-
05 dic 2023100,60100,60100,60100,60100,60-
04 dic 2023103,60103,60103,60103,60103,60-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...