Mercados españoles cerrados

Sanove Burgos Inversiones, Sicav, S.A. (S4169.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
1,0951+1,0951 (0,00%)
Al cierre: 05:10PM CEST
Intervalo de fechas:
22 jun 2023 - 22 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 20241,101,101,101,101,10-
20 jun 20241,091,091,091,091,09-
19 jun 20241,091,091,091,091,09-
18 jun 20241,091,091,091,091,09-
17 jun 20241,091,091,091,091,09-
14 jun 20241,091,091,091,091,09-
13 jun 20241,091,091,091,091,09-
12 jun 20241,091,091,091,091,09-
11 jun 20241,091,091,091,091,09-
10 jun 20241,091,091,091,091,09-
07 jun 20241,081,081,081,081,08-
06 jun 20241,081,081,081,081,08-
05 jun 20241,081,081,081,081,08-
04 jun 20241,081,081,081,081,08-
03 jun 20241,081,081,081,081,08-
31 may 2024------
30 may 2024------
29 may 20241,091,091,091,091,09-
28 may 20241,091,091,091,091,09-
27 may 20241,091,091,091,091,09-
24 may 20241,091,091,091,091,09-
23 may 20241,091,091,091,091,09-
22 may 20241,091,091,091,091,09-
21 may 20241,091,091,091,091,09-
20 may 20241,091,091,091,091,09-
17 may 20241,081,081,081,081,08-
16 may 20241,081,081,081,081,08-
15 may 20241,081,081,081,081,08-
14 may 20241,081,081,081,081,08-
13 may 20241,081,081,081,081,08-
10 may 20241,071,071,071,071,07-
09 may 20241,071,071,071,071,07-
08 may 20241,071,071,071,071,07-
07 may 20241,071,071,071,071,07-
06 may 20241,071,071,071,071,07-
03 may 20241,071,071,071,071,07-
02 may 20241,071,071,071,071,07-
30 abr 20241,061,061,061,061,06-
29 abr 20241,071,071,071,071,07-
26 abr 20241,071,071,071,071,07-
25 abr 20241,061,061,061,061,06-
24 abr 20241,061,061,061,061,06-
23 abr 20241,061,061,061,061,06-
22 abr 20241,061,061,061,061,06-
19 abr 20241,061,061,061,061,06-
18 abr 20241,071,071,071,071,07-
17 abr 20241,071,071,071,071,07-
16 abr 20241,071,071,071,071,07-
15 abr 20241,071,071,071,071,07-
12 abr 20241,071,071,071,071,07-
11 abr 20241,071,071,071,071,07-
10 abr 20241,071,071,071,071,07-
09 abr 20241,071,071,071,071,07-
08 abr 20241,071,071,071,071,07-
05 abr 20241,081,081,081,081,08-
04 abr 20241,081,081,081,081,08-
03 abr 20241,081,081,081,081,08-
02 abr 20241,081,081,081,081,08-
28 mar 20241,071,071,071,071,07-
27 mar 20241,081,081,081,081,08-
26 mar 20241,081,081,081,081,08-
25 mar 20241,071,071,071,071,07-
22 mar 20241,071,071,071,071,07-
21 mar 20241,071,071,071,071,07-
20 mar 20241,061,061,061,061,06-
19 mar 20241,071,071,071,071,07-
18 mar 20241,071,071,071,071,07-
15 mar 20241,071,071,071,071,07-
14 mar 20241,061,061,061,061,06-
13 mar 20241,071,071,071,071,07-
12 mar 20241,061,061,061,061,06-
11 mar 20241,061,061,061,061,06-
08 mar 20241,061,061,061,061,06-
07 mar 20241,061,061,061,061,06-
06 mar 20241,061,061,061,061,06-
05 mar 20241,061,061,061,061,06-
04 mar 20241,061,061,061,061,06-
01 mar 20241,061,061,061,061,06-
29 feb 20241,061,061,061,061,06-
28 feb 20241,061,061,061,061,06-
27 feb 20241,061,061,061,061,06-
26 feb 20241,061,061,061,061,06-
23 feb 20241,051,051,051,051,05-
22 feb 20241,061,061,061,061,06-
21 feb 20241,061,061,061,061,06-
20 feb 20241,061,061,061,061,06-
19 feb 20241,061,061,061,061,06-
16 feb 20241,051,051,051,051,05-
15 feb 20241,051,051,051,051,05-
14 feb 20241,051,051,051,051,05-
13 feb 20241,051,051,051,051,05-
12 feb 20241,051,051,051,051,05-
09 feb 20241,051,051,051,051,05-
08 feb 20241,051,051,051,051,05-
07 feb 20241,051,051,051,051,05-
06 feb 20241,051,051,051,051,05-
05 feb 20241,051,051,051,051,05-
02 feb 20241,051,051,051,051,05-
01 feb 20241,051,051,051,051,05-
31 ene 20241,051,051,051,051,05-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...