Mercados españoles abiertos en 9 mins

Sanove Burgos Inversiones, Sicav, S.A. (S4169.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
1,0549+1,0589 (0,00%)
Al cierre: 08:43AM CET
Intervalo de fechas:
23 feb 2023 - 23 feb 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 feb 20241,061,061,061,061,06-
21 feb 20241,061,061,061,061,06-
20 feb 20241,061,061,061,061,06-
19 feb 20241,061,061,061,061,06-
16 feb 20241,051,051,051,051,05-
15 feb 20241,051,051,051,051,05-
14 feb 20241,051,051,051,051,05-
13 feb 20241,051,051,051,051,05-
12 feb 20241,051,051,051,051,05-
09 feb 20241,051,051,051,051,05-
08 feb 20241,051,051,051,051,05-
07 feb 20241,051,051,051,051,05-
06 feb 20241,051,051,051,051,05-
05 feb 20241,051,051,051,051,05-
02 feb 20241,051,051,051,051,05-
01 feb 20241,051,051,051,051,05-
31 ene 20241,051,051,051,051,05-
30 ene 20241,051,051,051,051,05-
29 ene 20241,041,041,041,041,04-
26 ene 20241,041,041,041,041,04-
25 ene 20241,041,041,041,041,04-
24 ene 2024------
23 ene 2024------
22 ene 20241,031,031,031,031,03-
19 ene 20241,041,041,041,041,04-
18 ene 20241,041,041,041,041,04-
17 ene 20241,041,041,041,041,04-
16 ene 20241,041,041,041,041,04-
15 ene 20241,041,041,041,041,04-
12 ene 20241,031,031,031,031,03-
11 ene 20241,031,031,031,031,03-
10 ene 20241,031,031,031,031,03-
09 ene 20241,031,031,031,031,03-
08 ene 20241,041,041,041,041,04-
05 ene 20241,041,041,041,041,04-
04 ene 20241,041,041,041,041,04-
03 ene 20241,041,041,041,041,04-
02 ene 20241,041,041,041,041,04-
29 dic 20231,041,041,041,041,04-
28 dic 20231,041,041,041,041,04-
27 dic 20231,041,041,041,041,04-
22 dic 20231,041,041,041,041,04-
21 dic 20231,031,031,031,031,03-
20 dic 20231,031,031,031,031,03-
19 dic 20231,031,031,031,031,03-
18 dic 20231,031,031,031,031,03-
15 dic 20231,031,031,031,031,03-
14 dic 20231,031,031,031,031,03-
13 dic 20231,021,021,021,021,02-
12 dic 20231,021,021,021,021,02-
11 dic 20231,021,021,021,021,02-
08 dic 20231,021,021,021,021,02-
07 dic 20231,021,021,021,021,02-
06 dic 20231,021,021,021,021,02-
05 dic 20231,011,011,011,011,01-
04 dic 20231,011,011,011,011,01-
01 dic 20231,011,011,011,011,01-
30 nov 20231,011,011,011,011,01-
29 nov 20231,011,011,011,011,01-
28 nov 20231,011,011,011,011,01-
27 nov 20231,011,011,011,011,01-
24 nov 20231,011,011,011,011,01-
23 nov 20231,011,011,011,011,01-
22 nov 20231,001,001,001,001,00-
21 nov 20231,001,001,001,001,00-
20 nov 20231,001,001,001,001,00-
17 nov 20231,001,001,001,001,00-
16 nov 20231,001,001,001,001,00-
15 nov 20230,990,990,990,990,99-
14 nov 20230,990,990,990,990,99-
13 nov 20230,990,990,990,990,99-
10 nov 20230,990,990,990,990,99-
09 nov 20230,990,990,990,990,99-
08 nov 20230,990,990,990,990,99-
07 nov 20230,990,990,990,990,99-
06 nov 20230,980,980,980,980,98-
03 nov 20230,970,970,970,970,97-
02 nov 20230,970,970,970,970,97-
01 nov 20230,970,970,970,970,97-
31 oct 20230,980,980,980,980,98-
30 oct 20230,980,980,980,980,98-
27 oct 20230,990,990,990,990,99-
26 oct 20230,980,980,980,980,98-
25 oct 20230,980,980,980,980,98-
24 oct 20230,990,990,990,990,99-
23 oct 20231,001,001,001,001,00-
20 oct 20231,001,001,001,001,00-
19 oct 20231,001,001,001,001,00-
18 oct 20231,001,001,001,001,00-
17 oct 20231,001,001,001,001,00-
16 oct 20231,001,001,001,001,00-
13 oct 20231,001,001,001,001,00-
12 oct 20231,001,001,001,001,00-
11 oct 20231,001,001,001,001,00-
10 oct 20230,990,990,990,990,99-
09 oct 2023------
06 oct 20231,001,001,001,001,00-
05 oct 20231,001,001,001,001,00-
04 oct 20231,001,001,001,001,00-
03 oct 20231,001,001,001,001,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...