Mercados españoles cerrados

Chamonix Capital SICAV (S3247.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
15,840,00 (0,00%)
Al cierre: 03:26PM CEST
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 2024------
20 jun 2024------
19 jun 202415,8415,8415,8415,8415,84-
18 jun 202415,8315,8315,8315,8315,83-
17 jun 202415,7815,7815,7815,7815,78-
14 jun 202415,8015,8015,8015,8015,80-
13 jun 202415,8715,8715,8715,8715,87-
12 jun 202415,8715,8715,8715,8715,87-
11 jun 202415,8315,8315,8315,8315,83-
10 jun 202415,8715,8715,8715,8715,87-
07 jun 202415,8615,8615,8615,8615,86-
06 jun 202415,7715,7715,7715,7715,77-
05 jun 202415,7715,7715,7715,7715,77-
04 jun 202415,7615,7615,7615,7615,76-
03 jun 202415,7515,7515,7515,7515,75-
31 may 202415,7215,7215,7215,7215,72-
30 may 202415,7215,7215,7215,7215,72-
29 may 202415,7315,7315,7315,7315,73-
28 may 202415,7515,7515,7515,7515,75-
27 may 202415,7515,7515,7515,7515,75-
24 may 202415,7415,7415,7415,7415,74-
23 may 202415,7515,7515,7515,7515,75-
22 may 202415,7615,7615,7615,7615,76-
21 may 202415,7615,7615,7615,7615,76-
20 may 202415,7515,7515,7515,7515,75-
17 may 202415,7315,7315,7315,7315,73-
16 may 202415,7315,7315,7315,7315,73-
15 may 202415,6915,6915,6915,6915,69-
14 may 202415,6815,6815,6815,6815,68-
13 may 2024------
10 may 202415,6715,6715,6715,6715,67-
09 may 202415,6615,6615,6615,6615,66-
08 may 202415,6715,6715,6715,6715,67-
07 may 202415,6715,6715,6715,6715,67-
06 may 2024------
03 may 202415,5215,5215,5215,5215,52-
02 may 202415,4815,4815,4815,4815,48-
30 abr 202415,5415,5415,5415,5415,54-
29 abr 2024------
26 abr 202415,4915,4915,4915,4915,49-
25 abr 202415,4415,4415,4415,4415,44-
24 abr 202415,4715,4715,4715,4715,47-
23 abr 202415,4815,4815,4815,4815,48-
22 abr 202415,4615,4615,4615,4615,46-
19 abr 202415,4215,4215,4215,4215,42-
18 abr 202415,4215,4215,4215,4215,42-
17 abr 202415,4015,4015,4015,4015,40-
16 abr 202415,3815,3815,3815,3815,38-
15 abr 202415,4715,4715,4715,4715,47-
12 abr 202415,5115,5115,5115,5115,51-
11 abr 202415,4815,4815,4815,4815,48-
10 abr 202415,5115,5115,5115,5115,51-
09 abr 202415,4915,4915,4915,4915,49-
08 abr 202415,4615,4615,4615,4615,46-
05 abr 202415,4615,4615,4615,4615,46-
04 abr 202415,4715,4715,4715,4715,47-
03 abr 202415,4415,4415,4415,4415,44-
02 abr 202415,4715,4715,4715,4715,47-
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 202415,4715,4715,4715,4715,47-
22 mar 202415,4715,4715,4715,4715,47-
21 mar 2024------
20 mar 202415,3015,3015,3015,3015,30-
19 mar 202415,3115,3115,3115,3115,31-
18 mar 202415,3215,3215,3215,3215,32-
15 mar 202415,3015,3015,3015,3015,30-
14 mar 202415,3415,3415,3415,3415,34-
13 mar 202415,3215,3215,3215,3215,32-
12 mar 202415,3115,3115,3115,3115,31-
11 mar 202415,3015,3015,3015,3015,30-
08 mar 202415,3015,3015,3015,3015,30-
07 mar 202415,2415,2415,2415,2415,24-
06 mar 202415,1915,1915,1915,1915,19-
05 mar 202415,1915,1915,1915,1915,19-
04 mar 202415,1615,1615,1615,1615,16-
01 mar 202415,1515,1515,1515,1515,15-
29 feb 202415,1515,1515,1515,1515,15-
28 feb 202415,1015,1015,1015,1015,10-
27 feb 202415,1115,1115,1115,1115,11-
26 feb 202415,1215,1215,1215,1215,12-
23 feb 202415,1215,1215,1215,1215,12-
22 feb 202415,0715,0715,0715,0715,07-
21 feb 202415,0415,0415,0415,0415,04-
20 feb 202415,0515,0515,0515,0515,05-
19 feb 202415,0415,0415,0415,0415,04-
16 feb 202415,0315,0315,0315,0315,03-
15 feb 202415,0215,0215,0215,0215,02-
14 feb 202415,0215,0215,0215,0215,02-
13 feb 202415,0315,0315,0315,0315,03-
12 feb 202415,0115,0115,0115,0115,01-
09 feb 202414,9914,9914,9914,9914,99-
08 feb 202414,9714,9714,9714,9714,97-
07 feb 202414,9914,9914,9914,9914,99-
06 feb 202414,9814,9814,9814,9814,98-
05 feb 202414,9914,9914,9914,9914,99-
02 feb 202415,0015,0015,0015,0015,00-
01 feb 202414,9614,9614,9614,9614,96-
31 ene 202415,0015,0015,0015,0015,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...