Mercados españoles cerrados

Sevidon SICAV S.A. (S2668.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,23+1,18 (+14,94%)
Al cierre: 02:01PM CEST
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 20249,239,239,239,239,23-
02 may 20249,259,259,259,259,25-
30 abr 20249,159,159,159,159,15-
29 abr 20249,209,209,209,209,20-
26 abr 20249,199,199,199,199,19-
25 abr 20249,169,169,169,169,16-
24 abr 20249,149,149,149,149,14-
23 abr 20249,169,169,169,169,16-
22 abr 20249,159,159,159,159,15-
19 abr 20249,169,169,169,169,16-
18 abr 20249,259,259,259,259,25-
17 abr 20249,289,289,289,289,28-
16 abr 20249,249,249,249,249,24-
15 abr 20249,269,269,269,269,26-
12 abr 20249,269,269,269,269,26-
11 abr 20249,269,269,269,269,26-
10 abr 20249,249,249,249,249,24-
09 abr 20249,289,289,289,289,28-
08 abr 20249,259,259,259,259,25-
05 abr 20249,259,259,259,259,25-
04 abr 20249,279,279,279,279,27-
03 abr 20249,279,279,279,279,27-
02 abr 20249,239,239,239,239,23-
28 mar 20249,209,209,209,209,20-
27 mar 20249,229,229,229,229,22-
26 mar 20249,229,229,229,229,22-
25 mar 20249,149,149,149,149,14-
22 mar 20249,139,139,139,139,13-
21 mar 20249,129,129,129,129,12-
20 mar 20249,119,119,119,119,11-
19 mar 20249,119,119,119,119,11-
18 mar 20249,119,119,119,119,11-
15 mar 20249,129,129,129,129,12-
14 mar 20249,119,119,119,119,11-
13 mar 20249,159,159,159,159,15-
12 mar 20249,139,139,139,139,13-
11 mar 20249,129,129,129,129,12-
08 mar 20249,119,119,119,119,11-
07 mar 20249,109,109,109,109,10-
06 mar 20249,099,099,099,099,09-
05 mar 20249,059,059,059,059,05-
04 mar 20249,029,029,029,029,02-
01 mar 20249,049,049,049,049,04-
29 feb 20249,049,049,049,049,04-
28 feb 20249,069,069,069,069,06-
27 feb 20249,039,039,039,039,03-
26 feb 20248,998,998,998,998,99-
23 feb 20249,009,009,009,009,00-
22 feb 20249,019,019,019,019,01-
21 feb 20249,009,009,009,009,00-
20 feb 20248,988,988,988,988,98-
19 feb 20248,968,968,968,968,96-
16 feb 20248,948,948,948,948,94-
15 feb 20248,968,968,968,968,96-
14 feb 20248,948,948,948,948,94-
13 feb 20248,958,958,958,958,95-
12 feb 20248,958,958,958,958,95-
09 feb 20248,948,948,948,948,94-
08 feb 20248,928,928,928,928,92-
07 feb 20248,938,938,938,938,93-
06 feb 20248,928,928,928,928,92-
05 feb 20248,938,938,938,938,93-
02 feb 20248,908,908,908,908,90-
01 feb 20248,908,908,908,908,90-
31 ene 20248,878,878,878,878,87-
30 ene 20248,858,858,858,858,85-
29 ene 20248,828,828,828,828,82-
26 ene 20248,818,818,818,818,81-
25 ene 20248,828,828,828,828,82-
24 ene 2024------
23 ene 2024------
22 ene 20248,758,758,758,758,75-
19 ene 20248,828,828,828,828,82-
18 ene 20248,848,848,848,848,84-
17 ene 20248,848,848,848,848,84-
16 ene 20248,808,808,808,808,80-
15 ene 20248,788,788,788,788,78-
12 ene 20248,778,778,778,778,77-
11 ene 20248,778,778,778,778,77-
10 ene 20248,788,788,788,788,78-
09 ene 20248,778,778,778,778,77-
08 ene 20248,788,788,788,788,78-
05 ene 20248,818,818,818,818,81-
04 ene 20248,818,818,818,818,81-
03 ene 20248,818,818,818,818,81-
02 ene 20248,798,798,798,798,79-
29 dic 20238,788,788,788,788,78-
28 dic 20238,788,788,788,788,78-
27 dic 20238,768,768,768,768,76-
22 dic 20238,778,778,778,778,77-
21 dic 20238,768,768,768,768,76-
20 dic 20238,778,778,778,778,77-
19 dic 20238,758,758,758,758,75-
18 dic 20238,688,688,688,688,68-
15 dic 20238,668,668,668,668,66-
14 dic 2023------
13 dic 20238,668,668,668,668,66-
12 dic 20238,668,668,668,668,66-
11 dic 20238,658,658,658,658,65-
08 dic 20238,658,658,658,658,65-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...