Mercados españoles cerrados

Rolavi Inversiones SICAV S.A. (S2562.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,0847+0,3169 (+18,79%)
Al cierre: 06:01PM CEST
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 20242,082,082,082,082,08-
02 may 20242,102,102,102,102,10-
30 abr 20242,082,082,082,082,08-
29 abr 20242,102,102,102,102,10-
26 abr 20242,112,112,112,112,11-
25 abr 20242,092,092,092,092,09-
24 abr 20242,082,082,082,082,08-
23 abr 20242,102,102,102,102,10-
22 abr 20242,102,102,102,102,10-
19 abr 20242,102,102,102,102,10-
18 abr 20242,112,112,112,112,11-
17 abr 20242,122,122,122,122,12-
16 abr 20242,122,122,122,122,12-
15 abr 20242,122,122,122,122,12-
12 abr 20242,122,122,122,122,12-
11 abr 20242,132,132,132,132,13-
10 abr 20242,142,142,142,142,14-
09 abr 20242,142,142,142,142,14-
08 abr 20242,142,142,142,142,14-
05 abr 20242,152,152,152,152,15-
04 abr 20242,162,162,162,162,16-
03 abr 20242,162,162,162,162,16-
02 abr 20242,152,152,152,152,15-
28 mar 20242,152,152,152,152,15-
27 mar 20242,162,162,162,162,16-
26 mar 20242,162,162,162,162,16-
25 mar 20242,152,152,152,152,15-
22 mar 20242,152,152,152,152,15-
21 mar 20242,142,142,142,142,14-
20 mar 20242,142,142,142,142,14-
19 mar 20242,152,152,152,152,15-
18 mar 20242,152,152,152,152,15-
15 mar 20242,152,152,152,152,15-
14 mar 20242,132,132,132,132,13-
13 mar 20242,132,132,132,132,13-
12 mar 20242,142,142,142,142,14-
11 mar 20242,132,132,132,132,13-
08 mar 20242,132,132,132,132,13-
07 mar 20242,142,142,142,142,14-
06 mar 20242,142,142,142,142,14-
05 mar 20242,132,132,132,132,13-
04 mar 20242,122,122,122,122,12-
01 mar 20242,122,122,122,122,12-
29 feb 20242,122,122,122,122,12-
28 feb 20242,122,122,122,122,12-
27 feb 20242,122,122,122,122,12-
26 feb 20242,092,092,092,092,09-
23 feb 20242,092,092,092,092,09-
22 feb 20242,102,102,102,102,10-
21 feb 20242,102,102,102,102,10-
20 feb 20242,102,102,102,102,10-
19 feb 20242,102,102,102,102,10-
16 feb 20242,082,082,082,082,08-
15 feb 20242,102,102,102,102,10-
14 feb 20242,102,102,102,102,10-
13 feb 20242,092,092,092,092,09-
12 feb 20242,092,092,092,092,09-
09 feb 20242,082,082,082,082,08-
08 feb 20242,082,082,082,082,08-
07 feb 20242,082,082,082,082,08-
06 feb 20242,062,062,062,062,06-
05 feb 20242,052,052,052,052,05-
02 feb 20242,062,062,062,062,06-
01 feb 20242,052,052,052,052,05-
31 ene 20242,042,042,042,042,04-
30 ene 20242,032,032,032,032,03-
29 ene 20242,022,022,022,022,02-
26 ene 20242,012,012,012,012,01-
25 ene 20242,012,012,012,012,01-
24 ene 2024------
23 ene 2024------
22 ene 20241,981,981,981,981,98-
19 ene 20241,991,991,991,991,99-
18 ene 20241,991,991,991,991,99-
17 ene 20241,991,991,991,991,99-
16 ene 20241,981,981,981,981,98-
15 ene 20241,981,981,981,981,98-
12 ene 20241,971,971,971,971,97-
11 ene 20241,971,971,971,971,97-
10 ene 20241,951,951,951,951,95-
09 ene 20241,961,961,961,961,96-
08 ene 20241,951,951,951,951,95-
05 ene 20241,981,981,981,981,98-
04 ene 20241,981,981,981,981,98-
03 ene 20241,981,981,981,981,98-
02 ene 20241,981,981,981,981,98-
29 dic 20231,981,981,981,981,98-
28 dic 20231,981,981,981,981,98-
27 dic 20231,981,981,981,981,98-
22 dic 20231,981,981,981,981,98-
21 dic 20231,971,971,971,971,97-
20 dic 20231,981,981,981,981,98-
19 dic 20231,971,971,971,971,97-
18 dic 20231,971,971,971,971,97-
15 dic 20231,971,971,971,971,97-
14 dic 20231,971,971,971,971,97-
13 dic 20231,961,961,961,961,96-
12 dic 20231,951,951,951,951,95-
11 dic 20231,951,951,951,951,95-
08 dic 20231,951,951,951,951,95-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...