Mercados españoles abiertos en 6 hrs 31 min

Shanghai Pharmaceuticals Holding Co Ltd (S1R.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
1,3800+0,0500 (+3,76%)
Al cierre: 08:15AM CEST
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 20241,38001,38001,38001,38001,3800-
09 may 20241,33001,33001,33001,33001,3300-
08 may 20241,32001,32001,32001,32001,3200-
07 may 20241,33001,33001,33001,33001,3300-
06 may 20241,33001,33001,33001,33001,3300-
03 may 20241,30001,30001,30001,30001,3000-
02 may 20241,30001,30001,30001,30001,3000-
30 abr 20241,31001,31001,31001,31001,3100-
29 abr 20241,34001,34001,34001,34001,3400-
26 abr 20241,31001,31001,31001,31001,3100-
25 abr 20241,32001,32001,32001,32001,3200-
24 abr 20241,31001,31001,31001,31001,3100-
23 abr 20241,31001,31001,31001,31001,3100-
22 abr 20241,32001,32001,32001,32001,3200-
19 abr 20241,27001,27001,27001,27001,2700-
18 abr 20241,27001,27001,27001,27001,2700-
17 abr 20241,26001,26001,26001,26001,2600-
16 abr 20241,25001,25001,25001,25001,2500-
15 abr 20241,27001,27001,27001,27001,2700-
12 abr 20241,25001,25001,25001,25001,2500-
11 abr 20241,28001,28001,28001,28001,2800-
10 abr 20241,25001,25001,25001,25001,2500-
09 abr 20241,26001,26001,26001,26001,2600-
08 abr 20241,25001,25001,25001,25001,2500-
05 abr 20241,21001,21001,21001,21001,2100-
04 abr 20241,29001,29001,29001,29001,2900-
03 abr 20241,30001,30001,30001,30001,3000-
02 abr 20241,33001,33001,33001,33001,3300-
28 mar 20241,30001,30001,30001,30001,3000-
27 mar 20241,34001,34001,34001,34001,3400-
26 mar 20241,33001,33001,33001,33001,3300-
25 mar 20241,35001,35001,35001,35001,3500-
22 mar 20241,36001,36001,36001,36001,3600-
21 mar 20241,38001,38001,38001,38001,3800-
20 mar 20241,37001,37001,37001,37001,3700-
19 mar 20241,35001,35001,35001,35001,3500-
18 mar 20241,36001,36001,36001,36001,3600-
15 mar 20241,34001,34001,34001,34001,3400-
14 mar 20241,33001,33001,33001,33001,3300-
13 mar 20241,37001,37001,37001,37001,3700-
12 mar 20241,41001,41001,41001,41001,4100-
11 mar 20241,40001,40001,40001,40001,4000-
08 mar 20241,40001,40001,40001,40001,4000-
07 mar 20241,39001,39001,39001,39001,3900-
06 mar 20241,43001,43001,43001,43001,4300-
05 mar 20241,43001,43001,43001,43001,4300-
04 mar 20241,46001,46001,46001,46001,4600-
01 mar 20241,46001,46001,46001,46001,4600-
29 feb 20241,47001,47001,47001,47001,4700-
28 feb 20241,43001,43001,43001,43001,4300-
27 feb 20241,44001,44001,44001,44001,4400-
26 feb 20241,44001,44001,44001,44001,4400-
23 feb 20241,46001,46001,46001,46001,4600-
22 feb 20241,46001,46001,46001,46001,4600-
21 feb 20241,42001,42001,42001,42001,4200-
20 feb 20241,42001,42001,42001,42001,4200-
19 feb 20241,39001,39001,39001,39001,3900-
16 feb 20241,39001,39001,39001,39001,3900-
15 feb 20241,34001,34001,34001,34001,3400-
14 feb 20241,37001,37001,37001,37001,3700-
13 feb 20241,38001,38001,38001,38001,3800-
12 feb 20241,38001,38001,38001,38001,3800-
09 feb 20241,37001,37001,37001,37001,3700-
08 feb 20241,41001,41001,41001,41001,4100-
07 feb 20241,40001,40001,40001,40001,4000-
06 feb 20241,40001,40001,40001,40001,4000-
05 feb 20241,35001,35001,35001,35001,3500-
02 feb 20241,30001,30001,30001,30001,3000-
01 feb 20241,31001,31001,31001,31001,3100-
31 ene 20241,28001,28001,28001,28001,2800-
30 ene 20241,30001,30001,30001,30001,3000-
29 ene 20241,32001,32001,32001,32001,3200-
26 ene 20241,32001,32001,32001,32001,3200-
25 ene 20241,34001,34001,34001,34001,3400-
24 ene 20241,24001,24001,24001,24001,2400-
23 ene 20241,22001,22001,22001,22001,2200-
22 ene 20241,20001,20001,20001,20001,2000-
19 ene 20241,23001,24001,23001,24001,2400-
18 ene 20241,25001,25001,25001,25001,2500-
17 ene 20241,25001,25001,25001,25001,2500-
16 ene 20241,31001,31001,31001,31001,3100-
15 ene 20241,30001,30001,30001,30001,3000-
12 ene 20241,30001,30001,30001,30001,3000-
11 ene 20241,29001,29001,29001,29001,2900-
10 ene 20241,28001,28001,28001,28001,2800-
09 ene 20241,29001,29001,29001,29001,2900-
08 ene 20241,29001,29001,29001,29001,2900-
05 ene 20241,32001,32001,32001,32001,3200-
04 ene 20241,36001,36001,36001,36001,3600-
03 ene 20241,33001,33001,33001,33001,3300-
02 ene 20241,31001,31001,31001,31001,3100-
29 dic 20231,29001,29001,29001,29001,2900-
28 dic 20231,29001,29001,29001,29001,2900-
27 dic 20231,24001,24001,24001,24001,2400-
22 dic 20231,23001,23001,23001,23001,2300-
21 dic 20231,24001,24001,24001,24001,2400-
20 dic 20231,23001,23001,23001,23001,2300-
19 dic 20231,22001,22001,22001,22001,2200-
18 dic 20231,22001,22001,22001,22001,2200-
15 dic 20231,24001,24001,24001,24001,2400-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...