Mercados españoles cerrados en 6 hrs 32 min

Fomento De Ahorros E Inversiones, Sicav, S.A. (S1060.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
3,0239+0,1272 (+4,66%)
A partir del 07:15AM CEST. Mercado abierto.
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 2024------
30 abr 20243,013,013,013,013,01-
29 abr 20243,023,023,023,023,02-
26 abr 20243,023,023,023,023,02-
25 abr 20243,023,023,023,023,02-
24 abr 20243,013,013,013,013,01-
23 abr 20243,013,013,013,013,01-
22 abr 20243,013,013,013,013,01-
19 abr 20243,023,023,023,023,02-
18 abr 20243,033,033,033,033,03-
17 abr 20243,043,043,043,043,04-
16 abr 20243,033,033,033,033,03-
15 abr 20243,033,033,033,033,03-
12 abr 20243,033,033,033,033,03-
11 abr 20243,033,033,033,033,03-
10 abr 20243,033,033,033,033,03-
09 abr 20243,033,033,033,033,03-
08 abr 20243,033,033,033,033,03-
05 abr 20243,033,033,033,033,03-
04 abr 20243,043,043,043,043,04-
03 abr 20243,043,043,043,043,04-
02 abr 20243,033,033,033,033,03-
28 mar 20243,033,033,033,033,03-
27 mar 20243,043,043,043,043,04-
26 mar 20243,033,033,033,033,03-
25 mar 20243,023,023,023,023,02-
22 mar 20243,023,023,023,023,02-
21 mar 20243,023,023,023,023,02-
20 mar 20243,013,013,013,013,01-
19 mar 20243,023,023,023,023,02-
18 mar 20243,023,023,023,023,02-
15 mar 20243,023,023,023,023,02-
14 mar 20243,013,013,013,013,01-
13 mar 20243,023,023,023,023,02-
12 mar 20243,013,013,013,013,01-
11 mar 20243,003,003,003,003,00-
08 mar 20243,003,003,003,003,00-
07 mar 20243,003,003,003,003,00-
06 mar 20243,003,003,003,003,00-
05 mar 20243,003,003,003,003,00-
04 mar 20242,992,992,992,992,99-
01 mar 20242,992,992,992,992,99-
29 feb 20242,992,992,992,992,99-
28 feb 20243,003,003,003,003,00-
27 feb 20242,992,992,992,992,99-
26 feb 20242,982,982,982,982,98-
23 feb 20242,982,982,982,982,98-
22 feb 20242,992,992,992,992,99-
21 feb 20242,992,992,992,992,99-
20 feb 20242,992,992,992,992,99-
19 feb 20242,982,982,982,982,98-
16 feb 20242,982,982,982,982,98-
15 feb 20242,992,992,992,992,99-
14 feb 20242,982,982,982,982,98-
13 feb 20242,982,982,982,982,98-
12 feb 20242,982,982,982,982,98-
09 feb 20242,982,982,982,982,98-
08 feb 20242,982,982,982,982,98-
07 feb 20242,982,982,982,982,98-
06 feb 20242,982,982,982,982,98-
05 feb 20242,982,982,982,982,98-
02 feb 20242,982,982,982,982,98-
01 feb 20242,982,982,982,982,98-
31 ene 20242,972,972,972,972,97-
30 ene 20242,972,972,972,972,97-
29 ene 20242,962,962,962,962,96-
26 ene 20242,962,962,962,962,96-
25 ene 20242,962,962,962,962,96-
24 ene 2024------
23 ene 2024------
22 ene 20242,952,952,952,952,95-
19 ene 20242,962,962,962,962,96-
18 ene 20242,962,962,962,962,96-
17 ene 20242,962,962,962,962,96-
16 ene 20242,952,952,952,952,95-
15 ene 20242,952,952,952,952,95-
12 ene 20242,952,952,952,952,95-
11 ene 20242,952,952,952,952,95-
10 ene 20242,952,952,952,952,95-
09 ene 20242,962,962,962,962,96-
08 ene 20242,962,962,962,962,96-
05 ene 20242,962,962,962,962,96-
04 ene 20242,962,962,962,962,96-
03 ene 20242,962,962,962,962,96-
02 ene 20242,962,962,962,962,96-
29 dic 20232,962,962,962,962,96-
28 dic 20232,962,962,962,962,96-
27 dic 20232,962,962,962,962,96-
22 dic 20232,952,952,952,952,95-
21 dic 20232,952,952,952,952,95-
20 dic 20232,952,952,952,952,95-
19 dic 20232,942,942,942,942,94-
18 dic 20232,932,932,932,932,93-
15 dic 2023------
14 dic 2023------
13 dic 20232,932,932,932,932,93-
12 dic 20232,932,932,932,932,93-
11 dic 20232,932,932,932,932,93-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.