Mercados españoles cerrados en 5 hrs 16 min
IBEX 35
11.115,50 -3,40 (-0,03%) Euro Stoxx 50
4.946,87 +10,90 (+0,22%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,72 +0,71 (+0,84%) Oro
2.327,00 -3,80 (-0,16%) Bitcoin EUR
57.372,41 +61,96 (+0,11%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:17.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240628C00017000 | 2024-06-24 9:34AM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| S240705C00017000 | 2024-06-24 10:45AM EDT | 2024-07-05 | 1.60 | 1.85 | 2.00 | 0.00 | - | 3 | 11 | 54.69% |
| S240712C00017000 | 2024-06-25 2:22PM EDT | 2024-07-12 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240719C00017000 | 2024-06-25 10:31AM EDT | 2024-07-19 | 2.25 | 1.95 | 2.10 | +0.25 | +12.50% | 2 | 643 | 50.10% |
| S240726C00017000 | 2024-06-12 1:06PM EDT | 2024-07-26 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240816C00017000 | 2024-06-25 9:32AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240920C00017000 | 2024-06-25 11:32AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S241115C00017000 | 2024-06-17 2:24PM EDT | 2024-11-15 | 3.30 | 3.40 | 3.60 | 0.00 | - | 1 | 160 | 55.86% |
| S241220C00017000 | 2024-06-14 12:24PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S251219C00017000 | 2024-06-24 1:06PM EDT | 2025-12-19 | 6.20 | 5.90 | 6.30 | +0.20 | +3.33% | 3 | 109 | 60.40% |
| S260116C00017000 | 2024-06-25 12:41PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240628P00017000 | 2024-06-24 9:47AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| S240705P00017000 | 2024-06-24 10:48AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 218 | 53.71% |
| S240712P00017000 | 2024-06-24 10:53AM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240719P00017000 | 2024-06-25 1:37PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | -0.18 | -60.00% | 989 | 430 | 43.85% |
| S240726P00017000 | 2024-06-25 11:34AM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| S240816P00017000 | 2024-06-25 1:51PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| S240920P00017000 | 2024-06-25 10:36AM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| S241115P00017000 | 2024-06-11 9:32AM EDT | 2024-11-15 | 1.76 | 1.20 | 1.35 | 0.00 | - | 2 | 242 | 48.05% |
| S241220P00017000 | 2024-06-21 9:34AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| S251219P00017000 | 2024-06-24 11:34AM EDT | 2025-12-19 | 3.20 | 2.90 | 3.30 | 0.00 | - | 1 | 62 | 48.36% |
| S260116P00017000 | 2024-06-24 3:18PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.