Mercados españoles cerrados
S&P 500
5.460,44 +28,84 (+0,53%) Nasdaq
17.800,00 +111,12 (+0,63%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0728 +0,0020 (+0,18%) Petróleo Brent
83,72 +1,10 (+1,33%) Bitcoin EUR
61.539,58 -495,40 (-0,80%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:10PM EDT. Mercado abierto.
Precio de ejercicio:17.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00017000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 1.51 | 1.25 | 1.35 | 0.00 | - | 96 | 324 | 49.61% |
| S240628C00017000 | 2024-06-17 12:03PM EDT | 2024-06-28 | 1.35 | 1.35 | 1.45 | -0.40 | -22.86% | 15 | 136 | 45.70% |
| S240705C00017000 | 2024-06-13 9:36AM EDT | 2024-07-05 | 1.52 | 1.40 | 1.50 | 0.00 | - | 1 | 13 | 40.82% |
| S240712C00017000 | 2024-06-14 10:02AM EDT | 2024-07-12 | 0.30 | 1.55 | 1.60 | 0.00 | - | 5 | 6 | 41.80% |
| S240719C00017000 | 2024-06-17 12:03PM EDT | 2024-07-19 | 1.65 | 1.65 | 1.75 | -0.27 | -14.06% | 6 | 640 | 45.61% |
| S240726C00017000 | 2024-06-12 1:06PM EDT | 2024-07-26 | 2.12 | 1.40 | 1.85 | 0.00 | - | - | 2 | 46.29% |
| S240816C00017000 | 2024-06-12 1:59PM EDT | 2024-08-16 | 2.28 | 2.00 | 2.10 | 0.00 | - | 62 | 391 | 47.07% |
| S240920C00017000 | 2024-06-14 3:40PM EDT | 2024-09-20 | 2.85 | 2.65 | 3.00 | 0.00 | - | 103 | 524 | 58.69% |
| S241115C00017000 | 2024-06-13 3:54PM EDT | 2024-11-15 | 3.30 | 3.10 | 3.30 | 0.00 | - | 2 | 161 | 55.23% |
| S241220C00017000 | 2024-06-14 12:24PM EDT | 2024-12-20 | 3.70 | 3.50 | 3.70 | 0.00 | - | 1 | 864 | 58.06% |
| S251219C00017000 | 2024-06-10 3:21PM EDT | 2025-12-19 | 5.50 | 5.60 | 6.00 | 0.00 | - | 9 | 100 | 60.62% |
| S260116C00017000 | 2024-06-14 11:03AM EDT | 2026-01-16 | 6.30 | 5.70 | 6.10 | 0.00 | - | 1 | 276 | 60.35% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00017000 | 2024-06-14 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 676 | 49.61% |
| S240628P00017000 | 2024-06-17 9:34AM EDT | 2024-06-28 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 24 | 43 | 45.70% |
| S240705P00017000 | 2024-06-12 9:32AM EDT | 2024-07-05 | 0.17 | 0.15 | 0.20 | -0.09 | -34.62% | 201 | 22 | 40.82% |
| S240712P00017000 | 2024-06-12 3:23PM EDT | 2024-07-12 | 0.32 | 0.25 | 0.30 | +0.02 | +6.67% | 1 | 54 | 41.80% |
| S240719P00017000 | 2024-06-17 12:09PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | +0.03 | +9.38% | 10 | 413 | 42.77% |
| S240726P00017000 | 2024-06-14 3:06PM EDT | 2024-07-26 | 0.39 | 0.40 | 0.50 | 0.00 | - | 1 | 5 | 43.85% |
| S240816P00017000 | 2024-06-14 3:16PM EDT | 2024-08-16 | 0.55 | 0.60 | 0.65 | 0.00 | - | 6 | 209 | 41.36% |
| S240920P00017000 | 2024-06-17 9:59AM EDT | 2024-09-20 | 1.30 | 1.15 | 1.30 | +0.15 | +13.04% | 1 | 206 | 50.05% |
| S241115P00017000 | 2024-06-11 9:32AM EDT | 2024-11-15 | 1.76 | 1.50 | 1.60 | 0.00 | - | 2 | 242 | 48.39% |
| S241220P00017000 | 2024-05-03 11:54AM EDT | 2024-12-20 | 1.49 | 2.35 | 2.50 | 0.00 | - | 1,500 | 4 | 60.64% |
| S251219P00017000 | 2024-06-12 9:48AM EDT | 2025-12-19 | 3.33 | 3.20 | 3.60 | 0.00 | - | 15 | 62 | 49.56% |
| S260116P00017000 | 2024-06-10 1:18PM EDT | 2026-01-16 | 3.65 | 3.00 | 3.60 | 0.00 | - | 2 | 42 | 48.34% |
© 2024 Yahoo. Todos los derechos reservados.