Mercados españoles cerrados en 4 hrs 20 min
IBEX 35
10.930,00 +75,30 (+0,69%) Euro Stoxx 50
4.961,01 +39,53 (+0,80%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,72 +0,76 (+0,92%) Oro
2.327,90 +19,30 (+0,84%) Bitcoin EUR
59.688,50 +563,45 (+0,95%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00018500 | 2024-04-23 1:02PM EDT | 18.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240510C00019000 | 2024-04-24 11:21AM EDT | 19.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| S240510C00020000 | 2024-04-30 3:40PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| S240510C00020500 | 2024-05-03 11:46AM EDT | 20.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| S240510C00021000 | 2024-05-02 2:11PM EDT | 21.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| S240510C00021500 | 2024-05-03 3:48PM EDT | 21.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| S240510C00022000 | 2024-05-03 3:39PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,027 | 1,047 | 12.50% |
| S240510C00022500 | 2024-05-03 3:43PM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 58 | 81 | 12.50% |
| S240510C00023000 | 2024-05-03 2:02PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 75 | 486 | 25.00% |
| S240510C00023500 | 2024-05-02 3:46PM EDT | 23.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 25.00% |
| S240510C00024000 | 2024-05-03 9:48AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 415 | 25.00% |
| S240510C00024500 | 2024-04-29 9:30AM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| S240510C00025000 | 2024-04-18 2:33PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| S240510C00026000 | 2024-04-10 11:27AM EDT | 26.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 406 | 50.00% |
| S240510C00027000 | 2024-04-11 3:59PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| S240510C00028000 | 2024-04-03 1:29PM EDT | 28.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 303.52% |
| S240510C00029000 | 2024-04-23 10:09AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| S240510C00031000 | 2024-04-23 10:08AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| S240510C00032000 | 2024-04-23 10:08AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| S240510C00033000 | 2024-04-23 10:08AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00018000 | 2024-04-22 1:57PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| S240510P00019000 | 2024-04-23 9:50AM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| S240510P00019500 | 2024-05-01 2:00PM EDT | 19.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| S240510P00020000 | 2024-05-03 3:49PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240510P00020500 | 2024-05-03 3:45PM EDT | 20.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| S240510P00021000 | 2024-05-03 3:51PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 517 | 523 | 3.13% |
| S240510P00021500 | 2024-05-03 3:23PM EDT | 21.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 432 | 400 | 0.00% |
| S240510P00022000 | 2024-05-02 3:09PM EDT | 22.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| S240510P00022500 | 2024-05-02 1:38PM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240510P00023000 | 2024-05-02 3:09PM EDT | 23.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| S240510P00024000 | 2024-04-23 9:38AM EDT | 24.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| S240510P00025000 | 2024-04-19 10:52AM EDT | 25.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| S240510P00027000 | 2024-04-04 9:56AM EDT | 27.00 | 4.40 | 5.60 | 6.00 | 0.00 | - | 5 | 0 | 115.63% |
© 2024 Yahoo. Todos los derechos reservados.