Mercados españoles cerrados en 5 hrs 4 min
IBEX 35
11.109,90 -9,00 (-0,08%) Euro Stoxx 50
4.945,44 +9,47 (+0,19%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,66 +0,65 (+0,76%) Oro
2.324,80 -6,00 (-0,26%) Bitcoin EUR
57.306,46 -57,34 (-0,10%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:15.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240628C00015000 | 2024-06-03 9:40AM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| S240705C00015000 | 2024-06-25 3:49PM EDT | 2024-07-05 | 3.80 | 2.40 | 5.70 | +0.40 | +11.76% | 4 | 10 | 123.44% |
| S240719C00015000 | 2024-06-24 12:31PM EDT | 2024-07-19 | 3.80 | 2.05 | 6.00 | 0.00 | - | 13 | 112 | 76.95% |
| S240816C00015000 | 2024-06-25 3:41PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| S240920C00015000 | 2024-06-24 11:13AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| S241115C00015000 | 2024-06-13 2:52PM EDT | 2024-11-15 | 4.51 | 4.70 | 5.50 | 0.00 | - | 4 | 486 | 66.65% |
| S241220C00015000 | 2024-06-13 9:42AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S250117C00015000 | 2024-06-25 2:14PM EDT | 2025-01-17 | 5.50 | 5.20 | 5.60 | +0.22 | +4.17% | 1 | 1,266 | 62.50% |
| S251219C00015000 | 2024-06-12 10:31AM EDT | 2025-12-19 | 6.80 | 6.90 | 7.30 | 0.00 | - | 1 | 120 | 61.99% |
| S260116C00015000 | 2024-06-25 3:56PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240628P00015000 | 2024-06-03 9:41AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240705P00015000 | 2024-06-12 9:35AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 29 | 73.44% |
| S240712P00015000 | 2024-06-11 9:32AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| S240719P00015000 | 2024-06-17 1:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 479 | 54.30% |
| S240726P00015000 | 2024-06-06 3:34PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| S240816P00015000 | 2024-06-24 9:38AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240920P00015000 | 2024-06-25 3:10PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| S241115P00015000 | 2024-06-13 2:06PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.70 | -0.18 | -21.69% | 1 | 258 | 49.51% |
| S241220P00015000 | 2024-06-25 11:32AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S250117P00015000 | 2024-06-24 2:11PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | 0.00 | - | 11 | 1,681 | 50.05% |
| S251219P00015000 | 2024-06-24 11:46AM EDT | 2025-12-19 | 2.30 | 0.00 | 2.35 | 0.00 | - | 1 | 141 | 49.27% |
| S260116P00015000 | 2024-06-24 1:53PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.