Mercados españoles cerrados
S&P 500
5.456,79 +25,19 (+0,46%) Nasdaq
17.775,95 +87,07 (+0,49%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0727 +0,0018 (+0,17%) Petróleo Brent
83,66 +1,04 (+1,26%) Bitcoin EUR
61.402,07 -620,32 (-1,00%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:40PM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00015000 | 2024-06-14 1:18PM EDT | 2024-06-21 | 3.64 | 3.20 | 3.40 | 0.00 | - | 5 | 582 | 98.44% |
| S240628C00015000 | 2024-06-03 9:40AM EDT | 2024-06-28 | 2.40 | 3.20 | 3.40 | 0.00 | - | 6 | 6 | 64.06% |
| S240705C00015000 | 2024-06-04 2:36PM EDT | 2024-07-05 | 2.50 | 3.20 | 3.40 | 0.00 | - | 2 | 8 | 50.78% |
| S240719C00015000 | 2024-06-13 9:48AM EDT | 2024-07-19 | 3.40 | 3.30 | 3.50 | 0.00 | - | 3 | 96 | 52.73% |
| S240816C00015000 | 2024-06-13 1:01PM EDT | 2024-08-16 | 3.60 | 3.50 | 3.70 | 0.00 | - | 10 | 157 | 51.95% |
| S240920C00015000 | 2024-06-13 10:42AM EDT | 2024-09-20 | 3.93 | 2.60 | 4.20 | 0.00 | - | 2 | 26 | 64.89% |
| S241115C00015000 | 2024-06-13 2:52PM EDT | 2024-11-15 | 4.51 | 4.30 | 4.50 | 0.00 | - | 4 | 486 | 57.13% |
| S241220C00015000 | 2024-06-13 9:42AM EDT | 2024-12-20 | 4.90 | 4.60 | 5.00 | 0.00 | - | 1 | 66 | 61.28% |
| S250117C00015000 | 2024-06-17 11:53AM EDT | 2025-01-17 | 5.00 | 4.80 | 5.00 | -0.10 | -1.96% | 7 | 1,265 | 59.38% |
| S251219C00015000 | 2024-06-12 10:31AM EDT | 2025-12-19 | 6.80 | 6.60 | 6.90 | 0.00 | - | 1 | 120 | 62.35% |
| S260116C00015000 | 2024-06-14 3:07PM EDT | 2026-01-16 | 6.90 | 6.70 | 7.10 | -0.30 | -4.17% | 1 | 421 | 62.84% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00015000 | 2024-06-13 11:13AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 591 | 92.97% |
| S240628P00015000 | 2024-06-03 9:41AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 146 | 68.75% |
| S240705P00015000 | 2024-06-12 9:35AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 29 | 64.06% |
| S240712P00015000 | 2024-06-11 9:32AM EDT | 2024-07-12 | 0.11 | 0.05 | 0.10 | 0.00 | - | - | 3 | 51.17% |
| S240719P00015000 | 2024-06-14 11:39AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 479 | 51.56% |
| S240726P00015000 | 2024-06-06 3:34PM EDT | 2024-07-26 | 0.15 | 0.10 | 0.15 | 0.00 | - | - | 2 | 49.41% |
| S240816P00015000 | 2024-06-12 1:16PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 1,124 | 46.88% |
| S240920P00015000 | 2024-06-10 11:13AM EDT | 2024-09-20 | 0.70 | 0.55 | 0.60 | 0.00 | - | 18 | 117 | 51.51% |
| S241115P00015000 | 2024-06-13 2:06PM EDT | 2024-11-15 | 0.83 | 0.80 | 0.90 | 0.00 | - | 5 | 258 | 50.59% |
| S241220P00015000 | 2024-06-14 3:51PM EDT | 2024-12-20 | 1.11 | 1.10 | 1.20 | 0.00 | - | 2 | 1,172 | 51.90% |
| S250117P00015000 | 2024-06-11 9:47AM EDT | 2025-01-17 | 1.45 | 1.15 | 1.30 | 0.00 | - | 1 | 1,672 | 50.15% |
| S251219P00015000 | 2024-06-13 2:06PM EDT | 2025-12-19 | 2.33 | 0.00 | 2.60 | 0.00 | - | 5 | 141 | 50.32% |
| S260116P00015000 | 2024-06-12 10:11AM EDT | 2026-01-16 | 2.50 | 2.35 | 2.70 | 0.00 | - | 1 | 37 | 50.42% |
© 2024 Yahoo. Todos los derechos reservados.