Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240816C00010000 | 2024-06-20 1:40PM EDT | 2024-08-16 | 8.00 | 10.60 | 13.10 | 0.00 | - | - | 2 | 198.05% |
S240920C00010000 | 2024-06-18 11:54AM EDT | 2024-09-20 | 8.65 | 10.10 | 13.20 | 0.00 | - | - | 1 | 137.60% |
S241115C00010000 | 2024-06-25 12:42PM EDT | 2024-11-15 | 9.50 | 10.20 | 13.30 | 0.00 | - | 4 | 4 | 112.01% |
S250117C00010000 | 2024-06-25 2:13PM EDT | 2025-01-17 | 9.70 | 9.00 | 13.30 | 0.00 | - | 1 | 394 | 57.23% |
S251219C00010000 | 2024-06-25 10:14AM EDT | 2025-12-19 | 10.50 | 10.00 | 13.70 | 0.00 | - | 13 | 45 | 59.67% |
S260116C00010000 | 2024-06-28 10:25AM EDT | 2026-01-16 | 12.50 | 10.00 | 13.70 | +2.10 | +20.19% | 2 | 89 | 58.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240816P00010000 | 2024-05-21 2:52PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.60 | 0.00 | - | 5 | 8 | 148.24% |
S240920P00010000 | 2024-06-26 10:01AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 142.87% |
S241220P00010000 | 2024-06-24 12:45PM EDT | 2024-12-20 | 0.14 | 0.00 | 2.20 | 0.00 | - | 3 | 9 | 117.68% |
S250117P00010000 | 2024-06-27 2:08PM EDT | 2025-01-17 | 0.24 | 0.05 | 0.40 | 0.00 | - | 1 | 5,418 | 67.87% |
S251219P00010000 | 2024-06-05 10:04AM EDT | 2025-12-19 | 1.20 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 57.08% |
S260116P00010000 | 2024-06-27 11:28AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.80 | 0.00 | - | 10 | 129 | 58.20% |