Mercados españoles cerrados en 2 hrs 2 min
IBEX 35
11.009,00 -109,90 (-0,99%) Euro Stoxx 50
4.897,12 -38,85 (-0,79%) Dólar/Euro
1,0673 -0,0042 (-0,40%) Petróleo Brent
84,96 -0,05 (-0,06%) Oro
2.313,80 -17,00 (-0,73%) Bitcoin EUR
57.578,71 +244,81 (+0,43%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S260116C00003000 | 2024-05-30 3:51PM EDT | 3.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| S260116C00008000 | 2024-06-11 1:31PM EDT | 8.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| S260116C00010000 | 2024-06-24 3:25PM EDT | 10.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| S260116C00013000 | 2024-06-10 3:44PM EDT | 13.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| S260116C00015000 | 2024-06-25 3:56PM EDT | 15.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 414 | 0.00% |
| S260116C00017000 | 2024-06-25 12:41PM EDT | 17.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 0.00% |
| S260116C00020000 | 2024-06-25 12:42PM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 575 | 1.56% |
| S260116C00022000 | 2024-06-25 3:46PM EDT | 22.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 3 | 419 | 3.13% |
| S260116C00025000 | 2024-06-25 3:33PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3,592 | 6.25% |
| S260116C00027000 | 2024-06-25 1:23PM EDT | 27.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 6.25% |
| S260116C00030000 | 2024-06-24 2:53PM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4,843 | 6.25% |
| S260116C00032000 | 2024-06-20 2:22PM EDT | 32.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| S260116C00035000 | 2024-06-21 3:05PM EDT | 35.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 3,695 | 12.50% |
| S260116C00037000 | 2024-05-17 1:48PM EDT | 37.00 | 2.45 | 0.00 | 2.35 | 0.00 | - | 4 | 24 | 50.54% |
| S260116C00040000 | 2024-06-25 9:30AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,728 | 12.50% |
| S260116C00042000 | 2024-06-25 1:35PM EDT | 42.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 242 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S260116P00010000 | 2024-06-06 11:18AM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 12.50% |
| S260116P00013000 | 2024-06-17 10:16AM EDT | 13.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 10,179 | 6.25% |
| S260116P00015000 | 2024-06-24 1:53PM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| S260116P00017000 | 2024-06-24 3:18PM EDT | 17.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
| S260116P00020000 | 2024-06-24 10:46AM EDT | 20.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| S260116P00022000 | 2024-05-31 3:53PM EDT | 22.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| S260116P00025000 | 2024-04-05 12:25PM EDT | 25.00 | 6.70 | 7.00 | 7.40 | 0.00 | - | 6 | 21 | 32.23% |
| S260116P00027000 | 2024-06-10 1:18PM EDT | 27.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| S260116P00030000 | 2024-06-17 10:49AM EDT | 30.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 50 | 74 | 0.00% |
| S260116P00032000 | 2024-03-05 11:41AM EDT | 32.00 | 10.10 | 11.10 | 11.60 | 0.00 | - | - | 1 | 0.00% |
| S260116P00035000 | 2023-12-29 10:57AM EDT | 35.00 | 10.10 | 10.40 | 12.00 | 0.00 | - | 4 | 1 | 0.00% |
| S260116P00040000 | 2024-05-07 11:35AM EDT | 40.00 | 18.52 | 20.60 | 24.70 | 0.00 | - | 41 | 21 | 58.06% |
| S260116P00042000 | 2024-04-26 10:10AM EDT | 42.00 | 20.40 | 20.30 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.