Mercados españoles cerrados en 1 hr 42 mins
IBEX 35
10.993,40 -125,50 (-1,13%) Euro Stoxx 50
4.898,73 -37,24 (-0,75%) Dólar/Euro
1,0678 -0,0038 (-0,35%) Petróleo Brent
84,79 -0,22 (-0,26%) Oro
2.309,20 -21,60 (-0,93%) Bitcoin EUR
57.834,61 +433,70 (+0,76%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:48AM EDT. Mercado abierto.
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S251219C00003000 | 2024-02-15 1:38PM EDT | 3.00 | 28.00 | 17.10 | 22.00 | 0.00 | - | 1 | 1 | 0.00% |
| S251219C00005000 | 2023-10-19 11:20AM EDT | 5.00 | 11.40 | 10.50 | 15.50 | 0.00 | - | 2 | 0 | 145.02% |
| S251219C00008000 | 2024-05-31 9:31AM EDT | 8.00 | 8.00 | 11.20 | 12.30 | 0.00 | - | 11 | 11 | 76.76% |
| S251219C00010000 | 2024-06-25 10:14AM EDT | 10.00 | 10.50 | 10.00 | 12.30 | +0.37 | +3.65% | 13 | 45 | 90.14% |
| S251219C00013000 | 2024-06-25 12:18PM EDT | 13.00 | 8.57 | 7.70 | 8.90 | +0.57 | +7.12% | 1 | 4 | 66.65% |
| S251219C00015000 | 2024-06-12 10:31AM EDT | 15.00 | 6.80 | 6.80 | 7.30 | 0.00 | - | 1 | 120 | 62.65% |
| S251219C00017000 | 2024-06-24 1:06PM EDT | 17.00 | 6.20 | 5.80 | 7.80 | +0.20 | +3.33% | 3 | 112 | 70.34% |
| S251219C00020000 | 2024-06-25 11:44AM EDT | 20.00 | 5.20 | 4.60 | 5.00 | +0.58 | +12.55% | 80 | 491 | 59.01% |
| S251219C00022000 | 2024-06-24 1:10PM EDT | 22.00 | 4.20 | 3.90 | 5.80 | +0.20 | +5.00% | 2 | 743 | 66.28% |
| S251219C00025000 | 2024-06-24 12:28PM EDT | 25.00 | 3.20 | 2.90 | 3.40 | +0.10 | +3.23% | 20 | 210 | 55.70% |
| S251219C00027000 | 2024-06-24 12:40PM EDT | 27.00 | 0.05 | 2.15 | 2.90 | 0.00 | - | 1 | 34 | 53.27% |
| S251219C00030000 | 2024-06-24 12:34PM EDT | 30.00 | 2.05 | 1.70 | 2.30 | 0.00 | - | 10 | 734 | 52.93% |
| S251219C00032000 | 2024-06-04 12:48PM EDT | 32.00 | 0.80 | 1.55 | 1.95 | 0.00 | - | 14 | 42 | 53.15% |
| S251219C00035000 | 2024-06-25 11:50AM EDT | 35.00 | 1.37 | 0.85 | 1.50 | +0.17 | +14.17% | 57 | 72 | 54.25% |
| S251219C00037000 | 2024-02-16 1:15PM EDT | 37.00 | 6.75 | 2.60 | 3.00 | 0.00 | - | 1 | 1 | 72.88% |
| S251219C00040000 | 2024-05-30 10:10AM EDT | 40.00 | 1.40 | 0.00 | 1.10 | 0.00 | - | 1 | 313 | 54.54% |
| S251219C00042000 | 2024-06-06 3:19PM EDT | 42.00 | 0.64 | 0.35 | 0.90 | 0.00 | - | 1 | 10 | 53.39% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S251219P00010000 | 2024-06-05 10:04AM EDT | 10.00 | 1.20 | 0.45 | 1.00 | 0.00 | - | 1 | 18 | 52.20% |
| S251219P00013000 | 2024-06-07 2:56PM EDT | 13.00 | 1.82 | 1.30 | 2.25 | 0.00 | - | 20 | 211 | 53.32% |
| S251219P00015000 | 2024-06-24 11:46AM EDT | 15.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 6.25% |
| S251219P00017000 | 2024-06-24 11:34AM EDT | 17.00 | 3.20 | 1.80 | 3.30 | 0.00 | - | 1 | 62 | 47.85% |
| S251219P00020000 | 2024-06-17 2:53PM EDT | 20.00 | 4.80 | 2.95 | 5.10 | 0.00 | - | 783 | 625 | 47.63% |
| S251219P00022000 | 2024-05-30 9:35AM EDT | 22.00 | 5.50 | 4.30 | 7.50 | 0.00 | - | 20 | 23 | 58.95% |
| S251219P00025000 | 2024-05-30 9:30AM EDT | 25.00 | 7.30 | 6.60 | 9.40 | 0.00 | - | 20 | 37 | 55.08% |
| S251219P00027000 | 2024-03-21 9:57AM EDT | 27.00 | 7.31 | 9.00 | 9.40 | 0.00 | - | - | 3 | 36.04% |
| S251219P00030000 | 2024-04-01 11:10AM EDT | 30.00 | 9.60 | 10.20 | 10.70 | 0.00 | - | 10 | 12 | 0.00% |
| S251219P00032000 | 2024-04-01 10:43AM EDT | 32.00 | 11.10 | 11.90 | 12.30 | 0.00 | - | 1 | 2 | 0.00% |
| S251219P00035000 | 2024-03-15 9:31AM EDT | 35.00 | 14.00 | 14.10 | 14.70 | 0.00 | - | 5 | 681 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.