Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.97 | 0.00 | - | 1 | 21 | 3.00 | 0.12 | 0.00 | - | 1 | 2,514 |
16.00 | 0.00 | - | 1 | 205 | 5.00 | 0.05 | 0.00 | - | 500 | 560 |
9.70 | 0.00 | - | 1 | 394 | 10.00 | 0.24 | 0.00 | - | 1 | 5,418 |
8.65 | 0.00 | - | 28 | 368 | 13.00 | 0.40 | -0.25 | -38.46% | 1 | 512 |
6.90 | -0.08 | -1.15% | 8 | 1,266 | 15.00 | 0.63 | -0.02 | -3.08% | 114 | 1,692 |
5.01 | +0.11 | +2.24% | 8 | 3,145 | 18.00 | 1.51 | -0.09 | -5.63% | 12 | 906 |
3.94 | +0.04 | +1.03% | 43 | 9,121 | 20.00 | 2.30 | -0.05 | -2.13% | 10 | 2,035 |
2.50 | -0.05 | -1.96% | 16 | 6,547 | 23.00 | 4.00 | -0.10 | -2.44% | 2 | 1,504 |
1.88 | +0.05 | +2.73% | 10 | 3,901 | 25.00 | 5.30 | -2.90 | -35.37% | 1 | 432 |
1.30 | -0.10 | -7.14% | 54 | 1,702 | 27.00 | 10.10 | 0.00 | - | 69 | 285 |
0.77 | -0.11 | -12.50% | 106 | 3,534 | 30.00 | 11.65 | 0.00 | - | 7 | 176 |
0.65 | 0.00 | - | 7 | 3,007 | 32.00 | 10.00 | 0.00 | - | 31 | 246 |
0.35 | -0.02 | -5.41% | 15 | 5,173 | 35.00 | 10.50 | 0.00 | - | 1 | 8 |
0.25 | 0.00 | - | 24 | 1,164 | 37.00 | 19.29 | 0.00 | - | 10 | 5 |
0.20 | 0.00 | - | 58 | 4,770 | 40.00 | 13.90 | 0.00 | - | 19 | 10 |
0.14 | +0.01 | +7.69% | 7 | 410 | 42.00 | 18.59 | 0.00 | - | 2 | 0 |