Mercados españoles cerrados en 1 hr 53 mins
IBEX 35
11.009,80 -109,10 (-0,98%) Euro Stoxx 50
4.897,96 -38,01 (-0,77%) Dólar/Euro
1,0673 -0,0042 (-0,39%) Petróleo Brent
85,06 +0,05 (+0,06%) Oro
2.310,10 -20,70 (-0,89%) Bitcoin EUR
57.777,75 +501,66 (+0,88%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:37AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S250117C00003000 | 2024-06-20 3:10PM EDT | 3.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| S250117C00005000 | 2024-05-31 9:30AM EDT | 5.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| S250117C00010000 | 2024-06-25 2:13PM EDT | 10.00 | 9.70 | 0.00 | 0.00 | +1.80 | +22.78% | 1 | 394 | 0.00% |
| S250117C00013000 | 2024-06-25 11:35AM EDT | 13.00 | 7.13 | 0.00 | 0.00 | +0.40 | +5.94% | 10 | 353 | 0.00% |
| S250117C00015000 | 2024-06-25 2:14PM EDT | 15.00 | 5.50 | 0.00 | 0.00 | +0.22 | +4.17% | 1 | 1,267 | 0.00% |
| S250117C00018000 | 2024-06-24 11:36AM EDT | 18.00 | 3.68 | 0.00 | 0.00 | +0.23 | +6.67% | 1 | 3,156 | 0.00% |
| S250117C00020000 | 2024-06-25 3:25PM EDT | 20.00 | 2.70 | 0.00 | 0.00 | +0.10 | +3.85% | 9 | 9,179 | 3.13% |
| S250117C00023000 | 2024-06-25 1:38PM EDT | 23.00 | 1.70 | 0.00 | 0.00 | +0.10 | +6.25% | 2,503 | 6,569 | 6.25% |
| S250117C00025000 | 2024-06-25 11:04AM EDT | 25.00 | 1.24 | 0.00 | 0.00 | +0.09 | +7.83% | 15 | 3,905 | 12.50% |
| S250117C00027000 | 2024-06-21 2:17PM EDT | 27.00 | 0.85 | 0.00 | 0.00 | +0.15 | +21.43% | 1 | 1,646 | 12.50% |
| S250117C00030000 | 2024-06-25 3:17PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | +0.05 | +11.11% | 10 | 3,550 | 12.50% |
| S250117C00032000 | 2024-06-24 9:40AM EDT | 32.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3,004 | 12.50% |
| S250117C00035000 | 2024-06-25 3:25PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | -0.05 | -20.00% | 3 | 5,107 | 25.00% |
| S250117C00037000 | 2024-06-25 3:45PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | +0.04 | +36.36% | 2 | 1,146 | 25.00% |
| S250117C00040000 | 2024-06-21 12:16PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 4,754 | 25.00% |
| S250117C00042000 | 2024-06-24 12:19PM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S250117P00003000 | 2024-02-26 11:56AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,515 | 108.59% |
| S250117P00005000 | 2024-06-25 2:26PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 10 | 60 | 92.97% |
| S250117P00010000 | 2024-06-06 3:46PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 5,419 | 25.00% |
| S250117P00013000 | 2024-06-24 9:55AM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 512 | 12.50% |
| S250117P00015000 | 2024-06-24 2:11PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,681 | 6.25% |
| S250117P00018000 | 2024-06-24 3:41PM EDT | 18.00 | 2.15 | 0.00 | 0.00 | -0.03 | -1.38% | 1 | 906 | 1.56% |
| S250117P00020000 | 2024-06-25 3:47PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | -0.32 | -9.09% | 2 | 2,035 | 0.00% |
| S250117P00023000 | 2024-06-25 3:29PM EDT | 23.00 | 5.09 | 0.00 | 0.00 | -0.61 | -10.70% | 1 | 1,504 | 0.00% |
| S250117P00025000 | 2024-06-06 2:26PM EDT | 25.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 432 | 0.00% |
| S250117P00027000 | 2024-05-31 3:57PM EDT | 27.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 69 | 285 | 0.00% |
| S250117P00030000 | 2024-06-17 9:31AM EDT | 30.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 7 | 176 | 0.00% |
| S250117P00032000 | 2024-03-25 10:03AM EDT | 32.00 | 10.00 | 10.90 | 11.10 | 0.00 | - | 31 | 246 | 0.00% |
| S250117P00035000 | 2024-03-11 11:13AM EDT | 35.00 | 10.50 | 13.10 | 13.40 | 0.00 | - | 1 | 8 | 0.00% |
| S250117P00037000 | 2024-06-10 10:42AM EDT | 37.00 | 19.29 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| S250117P00040000 | 2024-03-04 3:43PM EDT | 40.00 | 13.90 | 17.50 | 17.90 | 0.00 | - | 19 | 10 | 0.00% |
| S250117P00042000 | 2024-03-14 10:02AM EDT | 42.00 | 18.59 | 19.80 | 20.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.