Mercados españoles cerrados en 1 hr 58 mins
IBEX 35
11.011,80 -107,10 (-0,96%) Euro Stoxx 50
4.898,61 -37,36 (-0,76%) Dólar/Euro
1,0672 -0,0043 (-0,41%) Petróleo Brent
85,02 +0,01 (+0,01%) Oro
2.311,90 -18,90 (-0,81%) Bitcoin EUR
57.626,83 +309,02 (+0,54%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:32AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240726C00016000 | 2024-06-10 12:45PM EDT | 16.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| S240726C00016500 | 2024-06-21 10:14AM EDT | 16.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| S240726C00017000 | 2024-06-12 1:06PM EDT | 17.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| S240726C00017500 | 2024-06-14 9:46AM EDT | 17.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| S240726C00018000 | 2024-06-25 3:41PM EDT | 18.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| S240726C00018500 | 2024-06-25 1:07PM EDT | 18.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 398 | 0.00% |
| S240726C00019000 | 2024-06-25 3:27PM EDT | 19.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 114 | 1.56% |
| S240726C00019500 | 2024-06-25 1:48PM EDT | 19.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 333 | 3.13% |
| S240726C00020000 | 2024-06-25 2:00PM EDT | 20.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 39 | 182 | 6.25% |
| S240726C00020500 | 2024-06-25 10:45AM EDT | 20.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| S240726C00021000 | 2024-06-12 11:30AM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| S240726C00021500 | 2024-06-25 12:42PM EDT | 21.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| S240726C00022000 | 2024-06-13 3:35PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| S240726C00022500 | 2024-06-06 9:56AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240726P00015000 | 2024-06-06 3:34PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| S240726P00016000 | 2024-06-25 12:50PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 12.50% |
| S240726P00016500 | 2024-06-25 11:34AM EDT | 16.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 12.50% |
| S240726P00017000 | 2024-06-25 11:34AM EDT | 17.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 33 | 31 | 12.50% |
| S240726P00018000 | 2024-06-25 3:33PM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
| S240726P00018500 | 2024-06-12 12:13PM EDT | 18.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| S240726P00020000 | 2024-06-14 2:43PM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.