Mercados españoles cerrados en 1 hr 51 mins
IBEX 35
11.007,80 -111,10 (-1,00%) Euro Stoxx 50
4.897,86 -38,11 (-0,77%) Dólar/Euro
1,0672 -0,0043 (-0,41%) Petróleo Brent
85,06 +0,05 (+0,06%) Oro
2.308,00 -22,80 (-0,98%) Bitcoin EUR
57.792,43 +546,60 (+0,95%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:38AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240712C00012000 | 2024-06-13 3:59PM EDT | 12.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| S240712C00016000 | 2024-06-24 10:32AM EDT | 16.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| S240712C00016500 | 2024-05-31 12:47PM EDT | 16.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| S240712C00017000 | 2024-06-25 2:22PM EDT | 17.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| S240712C00017500 | 2024-06-25 10:25AM EDT | 17.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| S240712C00018000 | 2024-06-25 11:12AM EDT | 18.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |
| S240712C00018500 | 2024-06-25 1:43PM EDT | 18.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 52 | 442 | 0.00% |
| S240712C00019000 | 2024-06-25 2:22PM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 3.13% |
| S240712C00019500 | 2024-06-25 11:35AM EDT | 19.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| S240712C00020000 | 2024-06-25 12:04PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 332 | 12.50% |
| S240712C00020500 | 2024-06-24 11:57AM EDT | 20.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 12.50% |
| S240712C00021000 | 2024-06-25 2:22PM EDT | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| S240712C00021500 | 2024-06-10 9:31AM EDT | 21.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| S240712C00022000 | 2024-06-24 10:02AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| S240712C00023000 | 2024-06-03 12:41PM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240712P00015000 | 2024-06-11 9:32AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| S240712P00016000 | 2024-06-11 2:36PM EDT | 16.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
| S240712P00016500 | 2024-06-24 10:53AM EDT | 16.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 12.50% |
| S240712P00017000 | 2024-06-24 10:53AM EDT | 17.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| S240712P00017500 | 2024-06-17 2:04PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| S240712P00018000 | 2024-06-25 3:06PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| S240712P00018500 | 2024-06-13 3:56PM EDT | 18.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 39 | 39 | 0.78% |
| S240712P00020000 | 2024-06-17 3:12PM EDT | 20.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| S240712P00021500 | 2024-05-31 10:06AM EDT | 21.50 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240712P00022500 | 2024-06-20 1:54PM EDT | 22.50 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240712P00023000 | 2024-06-06 12:19PM EDT | 23.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.