Mercados españoles cerrados

Rydex Nova Fund (RYNVX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
127,24+0,92 (+0,73%)
Al cierre: 08:06AM EDT
Intervalo de fechas:
15 may 2023 - 15 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 may 2024------
14 may 2024127,24127,24127,24127,24127,24-
13 may 2024126,32126,32126,32126,32126,32-
10 may 2024126,36126,36126,36126,36126,36-
09 may 2024126,08126,08126,08126,08126,08-
08 may 2024125,08125,08125,08125,08125,08-
07 may 2024125,10125,10125,10125,10125,10-
06 may 2024124,86124,86124,86124,86124,86-
03 may 2024122,97122,97122,97122,97122,97-
02 may 2024120,71120,71120,71120,71120,71-
01 may 2024119,08119,08119,08119,08119,08-
30 abr 2024119,71119,71119,71119,71119,71-
29 abr 2024122,62122,62122,62122,62122,62-
26 abr 2024122,03122,03122,03122,03122,03-
25 abr 2024120,24120,24120,24120,24120,24-
24 abr 2024121,08121,08121,08121,08121,08-
23 abr 2024121,07121,07121,07121,07121,07-
22 abr 2024118,95118,95118,95118,95118,95-
19 abr 2024117,41117,41117,41117,41117,41-
18 abr 2024118,99118,99118,99118,99118,99-
17 abr 2024119,40119,40119,40119,40119,40-
16 abr 2024120,46120,46120,46120,46120,46-
15 abr 2024120,85120,85120,85120,85120,85-
12 abr 2024123,10123,10123,10123,10123,10-
11 abr 2024125,84125,84125,84125,84125,84-
10 abr 2024124,46124,46124,46124,46124,46-
09 abr 2024126,31126,31126,31126,31126,31-
08 abr 2024126,03126,03126,03126,03126,03-
05 abr 2024126,08126,08126,08126,08126,08-
04 abr 2024124,07124,07124,07124,07124,07-
03 abr 2024126,41126,41126,41126,41126,41-
02 abr 2024126,21126,21126,21126,21126,21-
01 abr 2024127,57127,57127,57127,57127,57-
28 mar 2024127,98127,98127,98127,98127,98-
27 mar 2024127,86127,86127,86127,86127,86-
26 mar 2024126,23126,23126,23126,23126,23-
25 mar 2024126,74126,74126,74126,74126,74-
22 mar 2024127,33127,33127,33127,33127,33-
21 mar 2024127,63127,63127,63127,63127,63-
20 mar 2024127,03127,03127,03127,03127,03-
19 mar 2024125,35125,35125,35125,35125,35-
18 mar 2024124,32124,32124,32124,32124,32-
15 mar 2024123,17123,17123,17123,17123,17-
14 mar 2024124,42124,42124,42124,42124,42-
13 mar 2024124,93124,93124,93124,93124,93-
12 mar 2024125,27125,27125,27125,27125,27-
11 mar 2024123,23123,23123,23123,23123,23-
08 mar 2024123,45123,45123,45123,45123,45-
07 mar 2024124,66124,66124,66124,66124,66-
06 mar 2024122,78122,78122,78122,78122,78-
05 mar 2024121,84121,84121,84121,84121,84-
04 mar 2024123,72123,72123,72123,72123,72-
01 mar 2024123,95123,95123,95123,95123,95-
29 feb 2024122,43122,43122,43122,43122,43-
28 feb 2024121,54121,54121,54121,54121,54-
27 feb 2024121,81121,81121,81121,81121,81-
26 feb 2024121,51121,51121,51121,51121,51-
23 feb 2024122,21122,21122,21122,21122,21-
22 feb 2024122,16122,16122,16122,16122,16-
21 feb 2024118,43118,43118,43118,43118,43-
20 feb 2024118,23118,23118,23118,23118,23-
16 feb 2024119,30119,30119,30119,30119,30-
15 feb 2024120,19120,19120,19120,19120,19-
14 feb 2024119,10119,10119,10119,10119,10-
13 feb 2024117,42117,42117,42117,42117,42-
12 feb 2024119,90119,90119,90119,90119,90-
09 feb 2024120,07120,07120,07120,07120,07-
08 feb 2024119,07119,07119,07119,07119,07-
07 feb 2024118,97118,97118,97118,97118,97-
06 feb 2024117,53117,53117,53117,53117,53-
05 feb 2024117,11117,11117,11117,11117,11-
02 feb 2024117,70117,70117,70117,70117,70-
01 feb 2024115,89115,89115,89115,89115,89-
31 ene 2024113,76113,76113,76113,76113,76-
30 ene 2024116,58116,58116,58116,58116,58-
29 ene 2024116,69116,69116,69116,69116,69-
26 ene 2024115,39115,39115,39115,39115,39-
25 ene 2024115,54115,54115,54115,54115,54-
24 ene 2024114,64114,64114,64114,64114,64-
23 ene 2024114,51114,51114,51114,51114,51-
22 ene 2024114,02114,02114,02114,02114,02-
19 ene 2024113,66113,66113,66113,66113,66-
18 ene 2024111,62111,62111,62111,62111,62-
17 ene 2024110,16110,16110,16110,16110,16-
16 ene 2024111,12111,12111,12111,12111,12-
12 ene 2024111,77111,77111,77111,77111,77-
11 ene 2024111,67111,67111,67111,67111,67-
10 ene 2024111,79111,79111,79111,79111,79-
09 ene 2024110,85110,85110,85110,85110,85-
08 ene 2024111,09111,09111,09111,09111,09-
05 ene 2024108,80108,80108,80108,80108,80-
04 ene 2024108,53108,53108,53108,53108,53-
03 ene 2024109,09109,09109,09109,09109,09-
02 ene 2024110,42110,42110,42110,42110,42-
29 dic 2023111,90111,90111,90111,90111,90-
28 dic 2023111,90111,90111,90111,90111,90-
27 dic 2023111,83111,83111,83111,83111,83-
26 dic 2023111,59111,59111,59111,59111,59-
22 dic 2023110,67110,67110,67110,67110,67-
21 dic 2023110,67110,67110,67110,67110,67-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...