Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,14 -0,57 (-0,67%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.091,09 -680,89 (-1,12%)
Ryerson Holding Corporation (RYI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240621C00015000 | 2024-05-20 12:03PM EDT | 15.00 | 9.20 | 3.50 | 7.50 | 0.00 | - | 1 | 0 | 705.47% |
| RYI240621C00020000 | 2024-05-20 3:54PM EDT | 20.00 | 3.63 | 0.00 | 1.60 | 0.00 | - | 2 | 8 | 233.20% |
| RYI240621C00022500 | 2024-05-31 2:17PM EDT | 22.50 | 1.65 | 0.00 | 0.05 | 0.00 | - | 7 | 30 | 146.88% |
| RYI240621C00025000 | 2024-06-11 12:10PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 100 | 234.38% |
| RYI240621C00030000 | 2024-05-16 1:50PM EDT | 30.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 6 | 15 | 487.50% |
| RYI240621C00035000 | 2024-06-17 11:00AM EDT | 35.00 | 1.83 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 779.69% |
| RYI240621C00040000 | 2024-05-07 9:39AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| RYI240621C00045000 | 2024-05-21 11:13AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 650.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240621P00017500 | 2024-05-20 1:20PM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 295.31% |
| RYI240621P00020000 | 2024-06-21 10:22AM EDT | 20.00 | 0.20 | 0.00 | 3.20 | -0.10 | -33.33% | 1 | 17 | 342.97% |
| RYI240621P00022500 | 2024-06-21 9:31AM EDT | 22.50 | 2.45 | 1.00 | 5.00 | +0.80 | +48.48% | 1 | 44 | 223.44% |
| RYI240621P00025000 | 2024-06-21 10:58AM EDT | 25.00 | 5.00 | 3.00 | 7.40 | +2.90 | +138.10% | 1 | 46 | 912.50% |
| RYI240621P00030000 | 2024-05-17 3:41PM EDT | 30.00 | 7.25 | 8.50 | 11.40 | 0.00 | - | 4 | 0 | 874.22% |
| RYI240621P00035000 | 2024-05-07 2:59PM EDT | 35.00 | 12.60 | 10.70 | 14.10 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.