Mercados españoles abiertos en 1 hr 55 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.806,41 +570,34 (+1,49%) Dólar/Euro
1,0769 -0,0005 (-0,04%) Petróleo Brent
83,48 +0,15 (+0,18%) Bitcoin EUR
58.924,48 -648,35 (-1,09%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517C00002500 | 2024-05-06 3:38PM EDT | 2.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RYAM240517C00003000 | 2024-05-01 3:22PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RYAM240517C00003500 | 2024-03-27 3:36PM EDT | 3.50 | 1.30 | 0.55 | 0.65 | 0.00 | - | 10 | 12 | 57.81% |
| RYAM240517C00004000 | 2024-05-06 3:55PM EDT | 4.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| RYAM240517C00004500 | 2024-05-06 10:32AM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RYAM240517C00005000 | 2024-05-03 3:18PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 25.00% |
| RYAM240517C00005500 | 2024-04-26 12:12PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RYAM240517C00006000 | 2024-04-09 3:59PM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RYAM240517C00007000 | 2024-04-11 12:17PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517P00002500 | 2024-04-30 11:16AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| RYAM240517P00003000 | 2024-02-29 10:48AM EDT | 3.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 15 | 135 | 148.44% |
| RYAM240517P00003500 | 2024-04-30 3:17PM EDT | 3.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RYAM240517P00004000 | 2024-05-06 3:54PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| RYAM240517P00004500 | 2024-04-22 3:52PM EDT | 4.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RYAM240517P00005000 | 2024-05-01 9:41AM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RYAM240517P00006000 | 2024-02-13 11:15AM EDT | 6.00 | 1.75 | 0.90 | 2.75 | 0.00 | - | 2 | 2 | 482.81% |
© 2024 Yahoo. Todos los derechos reservados.