Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.046,28 +265,87 (+0,43%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY241220C00100000 | 2024-05-08 11:52AM EDT | 100.00 | 37.20 | 23.60 | 28.50 | 0.00 | - | - | 3 | 51.14% |
| RYAAY241220C00105000 | 2024-06-03 11:07AM EDT | 105.00 | 23.50 | 16.40 | 21.00 | 0.00 | - | 1 | 0 | 43.81% |
| RYAAY241220C00120000 | 2024-06-11 9:30AM EDT | 120.00 | 10.00 | 7.10 | 11.50 | 0.00 | - | 50 | 50 | 37.54% |
| RYAAY241220C00125000 | 2024-06-07 3:50PM EDT | 125.00 | 9.80 | 4.70 | 9.50 | 0.00 | - | 1 | 2 | 37.33% |
| RYAAY241220C00130000 | 2024-05-30 9:58AM EDT | 130.00 | 6.80 | 3.00 | 7.50 | 0.00 | - | 1 | 2 | 36.26% |
| RYAAY241220C00135000 | 2024-05-20 9:30AM EDT | 135.00 | 7.60 | 1.50 | 6.20 | 0.00 | - | - | 1 | 36.54% |
| RYAAY241220C00140000 | 2024-05-30 9:59AM EDT | 140.00 | 4.00 | 2.00 | 5.50 | 0.00 | - | 1 | 8 | 38.11% |
| RYAAY241220C00150000 | 2024-04-22 3:23PM EDT | 150.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RYAAY241220C00165000 | 2024-05-08 10:19AM EDT | 165.00 | 3.48 | 0.00 | 4.80 | 0.00 | - | - | 6 | 50.96% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY241220P00095000 | 2024-05-24 1:23PM EDT | 95.00 | 1.90 | 0.55 | 4.40 | 0.00 | - | 7 | 7 | 41.63% |
| RYAAY241220P00110000 | 2024-05-13 1:49PM EDT | 110.00 | 3.60 | 2.00 | 6.90 | 0.00 | - | 1 | 1 | 31.42% |
| RYAAY241220P00115000 | 2024-06-05 3:24PM EDT | 115.00 | 5.20 | 4.70 | 9.40 | 0.00 | - | 4 | 5 | 31.90% |
| RYAAY241220P00120000 | 2024-06-13 1:22PM EDT | 120.00 | 8.88 | 7.40 | 11.90 | 0.00 | - | 7 | 7 | 31.22% |
| RYAAY241220P00130000 | 2024-05-15 2:23PM EDT | 130.00 | 10.50 | 13.40 | 18.00 | 0.00 | - | - | 1 | 29.95% |
| RYAAY241220P00150000 | 2024-04-23 9:42AM EDT | 150.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.