Mercados españoles abiertos en 10 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
85,96 -0,05 (-0,06%) Bitcoin EUR
56.894,16 -1.165,96 (-2,01%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY241220C00100000 | 2024-05-08 11:52AM EDT | 100.00 | 37.20 | 23.60 | 28.50 | 0.00 | - | - | 3 | 56.48% |
| RYAAY241220C00105000 | 2024-06-21 10:30AM EDT | 105.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RYAAY241220C00120000 | 2024-06-11 9:30AM EDT | 120.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| RYAAY241220C00125000 | 2024-06-07 3:50PM EDT | 125.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RYAAY241220C00130000 | 2024-05-30 9:58AM EDT | 130.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RYAAY241220C00135000 | 2024-05-20 9:30AM EDT | 135.00 | 7.60 | 2.85 | 6.00 | 0.00 | - | - | 1 | 38.51% |
| RYAAY241220C00140000 | 2024-06-18 3:41PM EDT | 140.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RYAAY241220C00145000 | 2024-06-18 3:50PM EDT | 145.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RYAAY241220C00150000 | 2024-06-18 9:30AM EDT | 150.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RYAAY241220C00165000 | 2024-05-08 10:19AM EDT | 165.00 | 3.48 | 0.00 | 4.80 | 0.00 | - | - | 6 | 53.64% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY241220P00095000 | 2024-05-24 1:23PM EDT | 95.00 | 1.90 | 0.10 | 3.50 | 0.00 | - | 7 | 7 | 37.31% |
| RYAAY241220P00100000 | 2024-06-18 3:47PM EDT | 100.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RYAAY241220P00105000 | 2024-06-18 3:47PM EDT | 105.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RYAAY241220P00110000 | 2024-05-13 1:49PM EDT | 110.00 | 3.60 | 2.00 | 6.90 | 0.00 | - | 1 | 1 | 30.42% |
| RYAAY241220P00115000 | 2024-06-05 3:24PM EDT | 115.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| RYAAY241220P00120000 | 2024-06-13 1:22PM EDT | 120.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RYAAY241220P00130000 | 2024-05-15 2:23PM EDT | 130.00 | 10.50 | 13.40 | 18.00 | 0.00 | - | - | 1 | 27.26% |
| RYAAY241220P00150000 | 2024-04-23 9:42AM EDT | 150.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.