Mercados españoles cerrados en 2 hrs 23 min
IBEX 35
11.097,20 +64,90 (+0,59%) Euro Stoxx 50
4.939,29 +31,99 (+0,65%) Dólar/Euro
1,0741 +0,0044 (+0,41%) Petróleo Brent
85,12 -0,12 (-0,14%) Oro
2.339,10 +7,90 (+0,34%) Bitcoin EUR
56.888,24 -3.070,90 (-5,12%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240920C00095000 | 2024-05-20 9:38AM EDT | 95.00 | 30.10 | 22.00 | 26.90 | 0.00 | - | - | 1 | 61.30% |
| RYAAY240920C00100000 | 2024-05-20 9:38AM EDT | 100.00 | 25.50 | 17.50 | 22.20 | 0.00 | - | - | 1 | 53.94% |
| RYAAY240920C00105000 | 2024-06-20 10:03AM EDT | 105.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RYAAY240920C00110000 | 2024-05-20 9:38AM EDT | 110.00 | 17.00 | 9.60 | 14.50 | 0.00 | - | - | 1 | 55.70% |
| RYAAY240920C00120000 | 2024-06-12 9:30AM EDT | 120.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| RYAAY240920C00125000 | 2024-06-12 9:30AM EDT | 125.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| RYAAY240920C00130000 | 2024-06-13 2:26PM EDT | 130.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
| RYAAY240920C00135000 | 2024-05-15 3:52PM EDT | 135.00 | 6.50 | 0.05 | 5.00 | 0.00 | - | 7 | 16 | 52.36% |
| RYAAY240920C00140000 | 2024-05-28 1:02PM EDT | 140.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| RYAAY240920C00145000 | 2024-05-09 11:36AM EDT | 145.00 | 3.20 | 0.10 | 4.90 | 0.00 | - | 9 | 66 | 62.09% |
| RYAAY240920C00150000 | 2024-06-20 12:26PM EDT | 150.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| RYAAY240920C00155000 | 2024-06-20 9:30AM EDT | 155.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| RYAAY240920C00160000 | 2024-05-13 2:02PM EDT | 160.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 50 | 162 | 48.85% |
| RYAAY240920C00165000 | 2024-03-19 2:21PM EDT | 165.00 | 4.72 | 1.55 | 3.40 | 0.00 | - | 1 | 5 | 63.06% |
| RYAAY240920C00170000 | 2024-04-29 9:30AM EDT | 170.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| RYAAY240920C00175000 | 2024-03-27 2:12PM EDT | 175.00 | 3.54 | 0.85 | 4.30 | 0.00 | - | 2 | 3 | 70.34% |
| RYAAY240920C00185000 | 2024-04-04 11:36AM EDT | 185.00 | 2.80 | 0.10 | 4.30 | 0.00 | - | 1 | 1 | 73.19% |
| RYAAY240920C00190000 | 2024-04-09 9:30AM EDT | 190.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240920P00085000 | 2024-06-14 9:30AM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RYAAY240920P00090000 | 2024-06-12 12:48PM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RYAAY240920P00095000 | 2024-06-18 9:30AM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| RYAAY240920P00100000 | 2024-06-14 9:30AM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| RYAAY240920P00105000 | 2024-05-20 9:38AM EDT | 105.00 | 1.80 | 0.10 | 4.70 | 0.00 | - | - | 1 | 39.62% |
| RYAAY240920P00110000 | 2024-06-10 9:49AM EDT | 110.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 1.56% |
| RYAAY240920P00115000 | 2024-05-29 12:07PM EDT | 115.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
| RYAAY240920P00120000 | 2024-06-20 12:53PM EDT | 120.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
| RYAAY240920P00125000 | 2024-06-20 3:34PM EDT | 125.00 | 13.86 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| RYAAY240920P00130000 | 2024-05-20 10:45AM EDT | 130.00 | 10.50 | 11.70 | 16.50 | 0.00 | - | 20 | 59 | 21.88% |
| RYAAY240920P00135000 | 2024-06-20 12:52PM EDT | 135.00 | 21.23 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 0.00% |
| RYAAY240920P00140000 | 2024-05-10 12:56PM EDT | 140.00 | 13.60 | 16.50 | 21.10 | 0.00 | - | 21 | 54 | 0.00% |
| RYAAY240920P00145000 | 2024-05-06 3:56PM EDT | 145.00 | 10.50 | 18.00 | 22.40 | 0.00 | - | 6 | 37 | 0.00% |
| RYAAY240920P00150000 | 2024-05-03 3:42PM EDT | 150.00 | 13.90 | 26.20 | 31.00 | 0.00 | - | 14 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.