Mercados españoles cerrados

Ryanair Holdings plc (RYAAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
117,47-1,00 (-0,84%)
Al cierre: 04:00PM EDT
117,51 +0,04 (+0,03%)
Después del cierre: 07:27PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RYAAY240920C000950002024-05-20 9:38AM EDT95.0030.1022.5026.900.00--158.12%
RYAAY240920C001000002024-05-20 9:38AM EDT100.0025.5018.0022.400.00--152.31%
RYAAY240920C001050002024-05-20 9:38AM EDT105.0021.1013.5018.000.00-1646.58%
RYAAY240920C001100002024-05-20 9:38AM EDT110.0017.0010.0014.400.00--143.85%
RYAAY240920C001200002024-06-12 9:30AM EDT120.007.383.708.500.00-11439.84%
RYAAY240920C001250002024-06-12 9:30AM EDT125.005.331.506.400.00-12538.99%
RYAAY240920C001300002024-06-13 2:26PM EDT130.003.050.104.900.00-102239.13%
RYAAY240920C001350002024-05-15 3:52PM EDT135.006.500.055.000.00-71645.40%
RYAAY240920C001400002024-05-28 1:02PM EDT140.002.300.004.800.00-13949.72%
RYAAY240920C001450002024-05-09 11:36AM EDT145.003.200.104.900.00-96655.05%
RYAAY240920C001500002024-05-28 11:33AM EDT150.001.550.004.800.00-13759.06%
RYAAY240920C001550002024-06-10 10:08AM EDT155.001.480.004.800.00-73463.26%
RYAAY240920C001600002024-05-13 2:02PM EDT160.001.200.001.200.00-5016243.70%
RYAAY240920C001650002024-03-19 2:21PM EDT165.004.721.553.400.00-1556.89%
RYAAY240920C001700002024-04-29 9:30AM EDT170.002.050.000.000.00-101212.50%
RYAAY240920C001750002024-03-27 2:12PM EDT175.003.540.854.300.00-2363.92%
RYAAY240920C001850002024-04-04 11:36AM EDT185.002.800.104.300.00-1166.82%
RYAAY240920C001900002024-04-09 9:30AM EDT190.001.750.000.000.00--1025.00%
Opciones de ventapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RYAAY240920P000900002024-06-12 12:48PM EDT90.000.650.004.800.00--152.70%
RYAAY240920P001050002024-05-20 9:38AM EDT105.001.800.204.800.00--142.97%
RYAAY240920P001100002024-06-10 9:49AM EDT110.003.151.106.000.00-143239.67%
RYAAY240920P001150002024-05-29 12:07PM EDT115.004.502.707.500.00-113136.37%
RYAAY240920P001200002024-06-05 12:21PM EDT120.004.505.2010.000.00-337235.59%
RYAAY240920P001250002024-05-28 9:35AM EDT125.008.208.1013.000.00-13235.05%
RYAAY240920P001300002024-05-20 10:45AM EDT130.0010.5011.7016.500.00-205934.91%
RYAAY240920P001350002024-05-15 10:52AM EDT135.0011.1015.7020.500.00-515835.55%
RYAAY240920P001400002024-05-10 12:56PM EDT140.0013.6016.5021.100.00-21540.00%
RYAAY240920P001450002024-05-06 3:56PM EDT145.0010.5018.0022.400.00-6370.00%
RYAAY240920P001500002024-05-03 3:42PM EDT150.0013.9026.2031.000.00-1410.00%